Magna International Inc. MGA
NYS: MGA | ISIN: CA5592224011 1/07/2025
40,03 USD (+3,68%)
(+3,68%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 40,03 USD | 3,68% |
| 30/06 | 38,61 USD | 0,42% |
| 27/06 | 38,45 USD | 0,44% |
| 26/06 | 38,28 USD | 2,03% |
| 25/06 | 37,52 USD | -0,24% |
| 24/06 | 37,61 USD | 0,59% |
| 23/06 | 37,39 USD | 0,51% |
| 20/06 | 37,20 USD | -1,12% |
| 18/06 | 37,62 USD | 0,97% |
| 17/06 | 37,26 USD | -1,61% |