Magnite Inc MGNI
NAS: MGNI | ISIN: US55955D1000 30/04/2025
11,89 USD (-3,33%)
(-3,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 11,89 USD | -3,33% |
| 29/04 | 12,30 USD | -0,40% |
| 28/04 | 12,35 USD | -0,24% |
| 25/04 | 12,38 USD | 1,31% |
| 24/04 | 12,22 USD | 2,69% |
| 23/04 | 11,90 USD | 4,48% |
| 22/04 | 11,39 USD | 3,45% |
| 21/04 | 11,01 USD | -1,08% |
| 17/04 | 11,13 USD | 12,42% |
| 16/04 | 9,90 USD | -2,37% |