Magnite Inc MGNI
NAS: MGNI | ISIN: US55955D1000 4/02/2026
11,91 USD (+3,52%)
(+3,52%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 11,91 USD | 3,52% |
| 03/02 | 11,50 USD | -18,21% |
| 02/02 | 14,06 USD | -2,83% |
| 30/01 | 14,47 USD | -3,66% |
| 29/01 | 15,02 USD | 1,08% |
| 28/01 | 14,86 USD | -1,26% |
| 27/01 | 15,05 USD | -2,08% |
| 26/01 | 15,37 USD | -0,26% |
| 23/01 | 15,41 USD | 2,19% |
| 22/01 | 15,08 USD | 5,53% |