Magnite Inc MGNI
NAS: MGNI | ISIN: US55955D1000 3/07/2025
24,53 USD (-0,57%)
(-0,57%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 24,53 USD | -0,57% |
| 02/07 | 24,67 USD | 2,28% |
| 01/07 | 24,12 USD | 0,00% |
| 30/06 | 24,12 USD | 14,31% |
| 27/06 | 21,10 USD | 0,62% |
| 26/06 | 20,97 USD | 1,26% |
| 25/06 | 20,71 USD | 3,29% |
| 24/06 | 20,05 USD | 6,14% |
| 23/06 | 18,89 USD | 0,91% |
| 20/06 | 18,72 USD | -0,53% |