Magnolia Oil & Gas Corp MGY
NYS: MGY | ISIN: US5596631094 1/05/2025
21,09 USD (+2,73%)
(+2,73%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 21,09 USD | 2,73% |
| 30/04 | 20,53 USD | -3,66% |
| 29/04 | 21,31 USD | -1,66% |
| 28/04 | 21,67 USD | 2,12% |
| 25/04 | 21,22 USD | -0,66% |
| 24/04 | 21,36 USD | 3,19% |
| 23/04 | 20,70 USD | -0,62% |
| 22/04 | 20,83 USD | 3,17% |
| 21/04 | 20,19 USD | -4,27% |
| 17/04 | 21,09 USD | 1,79% |