Magnolia Oil & Gas Corp MGY
NYS: MGY | ISIN: US5596631094 6/05/2024
25,67 USD (+2,23%)
(+2,23%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 25,67 USD | 2,23% |
| 03/05 | 25,11 USD | 0,80% |
| 02/05 | 24,91 USD | 1,30% |
| 01/05 | 24,59 USD | -1,91% |
| 30/04 | 25,07 USD | -5,18% |
| 29/04 | 26,44 USD | 0,38% |
| 26/04 | 26,34 USD | 0,23% |
| 25/04 | 26,28 USD | 0,65% |
| 24/04 | 26,11 USD | 0,46% |
| 23/04 | 25,99 USD | 1,05% |