Main Street Capital Corporation MAIN
NYS: MAIN | ISIN: US56035L1044 1/05/2025
52,63 USD (-1,74%)
(-1,74%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 52,63 USD | -1,74% |
| 30/04 | 53,56 USD | -1,22% |
| 29/04 | 54,22 USD | -0,66% |
| 28/04 | 54,58 USD | 0,79% |
| 25/04 | 54,15 USD | -0,90% |
| 24/04 | 54,64 USD | 1,85% |
| 23/04 | 53,65 USD | 1,15% |
| 22/04 | 53,04 USD | 2,00% |
| 21/04 | 52,00 USD | -2,44% |
| 17/04 | 53,30 USD | 1,04% |