Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 19/12/2025
223,20 GBX (+0,09%)
(+0,09%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 223,20 GBX | 0,09% |
| 18/12 | 223,00 GBX | 1,73% |
| 17/12 | 219,20 GBX | 0,09% |
| 16/12 | 219,00 GBX | 1,39% |
| 15/12 | 216,00 GBX | 2,08% |
| 12/12 | 211,60 GBX | -0,75% |
| 11/12 | 213,20 GBX | -1,30% |
| 10/12 | 216,00 GBX | 0,00% |
| 09/12 | 216,00 GBX | 3,95% |
| 08/12 | 207,80 GBX | -1,05% |