Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 31/10/2025
210,20 GBX (-1,31%)
(-1,31%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 210,20 GBX | -1,31% |
| 30/10 | 213,00 GBX | -0,37% |
| 29/10 | 213,80 GBX | 1,91% |
| 28/10 | 209,80 GBX | 0,77% |
| 27/10 | 208,20 GBX | 0,29% |
| 24/10 | 207,60 GBX | 1,76% |
| 23/10 | 204,00 GBX | 0,69% |
| 22/10 | 202,60 GBX | -0,59% |
| 21/10 | 203,80 GBX | 0,49% |
| 20/10 | 202,80 GBX | 1,45% |