
Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 8/07/2025
173,10 GBX (-0,06%)
(-0,06%)
8/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
08/07 | 173,10 GBX | -0,06% |
07/07 | 173,20 GBX | 0,81% |
04/07 | 171,80 GBX | -1,66% |
03/07 | 174,70 GBX | 1,04% |
02/07 | 172,90 GBX | 0,35% |
01/07 | 172,30 GBX | 1,89% |
30/06 | 169,10 GBX | -4,62% |
27/06 | 177,30 GBX | 2,01% |
26/06 | 173,80 GBX | 1,52% |
25/06 | 171,20 GBX | -0,98% |