Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 8/07/2025
173,10 GBX (-0,06%)
(-0,06%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 173,10 GBX | -0,06% |
| 07/07 | 173,20 GBX | 0,81% |
| 04/07 | 171,80 GBX | -1,66% |
| 03/07 | 174,70 GBX | 1,04% |
| 02/07 | 172,90 GBX | 0,35% |
| 01/07 | 172,30 GBX | 1,89% |
| 30/06 | 169,10 GBX | -4,62% |
| 27/06 | 177,30 GBX | 2,01% |
| 26/06 | 173,80 GBX | 1,52% |
| 25/06 | 171,20 GBX | -0,98% |