Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 15/07/2026
305,20 GBX (+0,53%)
(+0,53%)
15/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 305,20 GBX | 0,53% |
| 14/07 | 303,60 GBX | 0,07% |
| 13/07 | 303,40 GBX | 1,20% |
| 10/07 | 299,80 GBX | 0,60% |
| 09/07 | 298,00 GBX | 0,54% |
| 08/07 | 296,40 GBX | -2,50% |
| 07/07 | 304,00 GBX | -2,12% |
| 06/07 | 310,60 GBX | 4,23% |
| 03/07 | 298,00 GBX | -0,93% |
| 02/07 | 300,80 GBX | 0,13% |