Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 1/05/2025
165,90 GBX (+1,78%)
(+1,78%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 165,90 GBX | 1,78% |
| 30/04 | 163,00 GBX | -1,15% |
| 29/04 | 164,90 GBX | 0,18% |
| 28/04 | 164,60 GBX | 0,12% |
| 25/04 | 164,40 GBX | 0,18% |
| 24/04 | 164,10 GBX | 0,06% |
| 23/04 | 164,00 GBX | 3,54% |
| 22/04 | 158,40 GBX | 1,54% |
| 17/04 | 156,00 GBX | -2,01% |
| 16/04 | 159,20 GBX | -0,87% |