
Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 27/09/2023
216,40 GBX (-0,60%)
(-0,60%)
27/09/2023
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
27/09 | 216,40 GBX | -0,60% |
26/09 | 217,70 GBX | 0,37% |
25/09 | 216,90 GBX | 0,56% |
22/09 | 215,70 GBX | 0,47% |
21/09 | 214,70 GBX | -2,41% |
20/09 | 220,00 GBX | 2,56% |
19/09 | 214,50 GBX | 0,61% |
18/09 | 213,20 GBX | -0,74% |
15/09 | 214,80 GBX | 0,85% |
14/09 | 213,00 GBX | 1,43% |