Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 15/09/2025
158,80 GBX (+1,79%)
(+1,79%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 158,80 GBX | 1,79% |
| 12/09 | 156,00 GBX | -0,38% |
| 11/09 | 156,60 GBX | 1,23% |
| 10/09 | 154,70 GBX | -1,78% |
| 09/09 | 157,50 GBX | -1,19% |
| 08/09 | 159,40 GBX | 0,25% |
| 05/09 | 159,00 GBX | 0,06% |
| 04/09 | 158,90 GBX | 0,70% |
| 03/09 | 157,80 GBX | 0,06% |
| 02/09 | 157,70 GBX | -3,96% |