Man Group EMG
LON: EMG | ISIN: JE00BJ1DLW90 2/07/2025
172,90 GBX (+0,35%)
(+0,35%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 172,90 GBX | 0,35% |
| 01/07 | 172,30 GBX | 1,89% |
| 30/06 | 169,10 GBX | -4,62% |
| 27/06 | 177,30 GBX | 2,01% |
| 26/06 | 173,80 GBX | 1,52% |
| 25/06 | 171,20 GBX | -0,98% |
| 24/06 | 172,90 GBX | 2,25% |
| 23/06 | 169,10 GBX | -1,74% |
| 20/06 | 172,10 GBX | -0,58% |
| 19/06 | 173,10 GBX | -1,31% |