MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 30/04/2025
221,59 USD (-0,05%)
(-0,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 221,59 USD | -0,05% |
| 29/04 | 221,69 USD | 1,40% |
| 28/04 | 218,63 USD | -0,17% |
| 25/04 | 219,00 USD | 0,37% |
| 24/04 | 218,19 USD | 0,28% |
| 23/04 | 217,59 USD | -2,17% |
| 22/04 | 222,41 USD | 0,11% |
| 21/04 | 222,17 USD | -1,33% |
| 17/04 | 225,16 USD | 1,09% |
| 16/04 | 222,73 USD | -0,56% |