MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 6/01/2026
181,40 USD (+0,65%)
(+0,65%)
6/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/01 | 181,40 USD | 0,65% |
| 05/01 | 180,23 USD | 0,94% |
| 02/01 | 178,55 USD | -1,49% |
| 31/12 | 181,25 USD | -0,69% |
| 30/12 | 182,51 USD | -0,73% |
| 29/12 | 183,85 USD | 0,54% |
| 26/12 | 182,86 USD | 0,18% |
| 24/12 | 182,54 USD | -0,38% |
| 23/12 | 183,24 USD | 1,14% |
| 22/12 | 181,18 USD | 1,34% |