MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 12/09/2025
184,85 USD (-1,92%)
(-1,92%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 184,85 USD | -1,92% |
| 11/09 | 188,46 USD | 2,07% |
| 10/09 | 184,63 USD | -1,88% |
| 09/09 | 188,17 USD | 0,53% |
| 08/09 | 187,17 USD | -0,18% |
| 05/09 | 187,50 USD | 4,09% |
| 04/09 | 180,13 USD | -0,80% |
| 03/09 | 181,59 USD | 0,77% |
| 02/09 | 180,20 USD | -1,98% |
| 29/08 | 183,84 USD | 0,71% |