MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 4/09/2026
163,38 USD (+0,02%)
(+0,02%)
4/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/09 | 163,38 USD | 0,02% |
| 03/09 | 163,34 USD | 0,31% |
| 02/09 | 162,83 USD | 0,11% |
| 01/09 | 162,65 USD | 0,01% |
| 31/08 | 162,63 USD | -0,06% |
| 28/08 | 162,72 USD | 0,16% |
| 27/08 | 162,46 USD | -0,04% |
| 26/08 | 162,52 USD | 0,01% |
| 25/08 | 162,50 USD | 0,02% |
| 24/08 | 162,46 USD | 0,22% |