MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 24/07/2026
116,69 USD (+2,08%)
(+2,08%)
24/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/07 | 116,69 USD | 2,08% |
| 23/07 | 114,31 USD | 1,20% |
| 22/07 | 112,95 USD | 0,61% |
| 21/07 | 112,27 USD | -2,31% |
| 20/07 | 114,92 USD | 0,98% |
| 17/07 | 113,80 USD | -1,47% |
| 16/07 | 115,50 USD | -0,11% |
| 15/07 | 115,63 USD | 0,66% |
| 14/07 | 114,87 USD | -0,43% |
| 13/07 | 115,37 USD | 1,33% |