MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 17/07/2025
210,43 USD (-2,37%)
(-2,37%)
17/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 210,43 USD | -2,37% |
| 16/07 | 215,53 USD | 0,46% |
| 15/07 | 214,55 USD | -1,24% |
| 14/07 | 217,25 USD | 0,56% |
| 11/07 | 216,05 USD | -1,33% |
| 10/07 | 218,97 USD | -0,14% |
| 09/07 | 219,28 USD | 1,13% |
| 08/07 | 216,82 USD | -2,31% |
| 07/07 | 221,95 USD | 2,41% |
| 03/07 | 216,73 USD | -1,11% |