MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 5/03/2026
184,44 USD (-2,65%)
(-2,65%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 184,44 USD | -2,65% |
| 04/03 | 189,46 USD | -2,14% |
| 03/03 | 193,61 USD | 0,81% |
| 02/03 | 192,05 USD | 0,03% |
| 27/02 | 192,00 USD | 3,86% |
| 26/02 | 184,87 USD | 2,42% |
| 25/02 | 180,51 USD | -0,73% |
| 24/02 | 181,83 USD | 0,10% |
| 23/02 | 181,65 USD | 0,23% |
| 20/02 | 181,23 USD | 0,29% |