MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 13/03/2026
180,12 USD (-0,75%)
(-0,75%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 180,12 USD | -0,75% |
| 12/03 | 181,49 USD | 1,39% |
| 11/03 | 179,00 USD | -1,75% |
| 10/03 | 182,18 USD | -1,59% |
| 09/03 | 185,12 USD | -0,53% |
| 06/03 | 186,11 USD | 0,91% |
| 05/03 | 184,44 USD | -2,65% |
| 04/03 | 189,46 USD | -2,14% |
| 03/03 | 193,61 USD | 0,81% |
| 02/03 | 192,05 USD | 0,03% |