MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 5/11/2025
161,00 USD (-0,18%)
(-0,18%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 161,00 USD | -0,18% |
| 04/11 | 161,30 USD | 1,34% |
| 03/11 | 159,16 USD | -0,56% |
| 31/10 | 160,06 USD | 0,05% |
| 30/10 | 159,98 USD | 0,71% |
| 29/10 | 158,85 USD | -2,77% |
| 28/10 | 163,38 USD | -2,49% |
| 27/10 | 167,55 USD | -1,76% |
| 24/10 | 170,55 USD | -0,57% |
| 23/10 | 171,53 USD | -0,19% |