MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 7/04/2026
175,76 USD (+0,35%)
(+0,35%)
7/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/04 | 175,76 USD | 0,35% |
| 06/04 | 175,15 USD | 2,15% |
| 02/04 | 171,46 USD | 3,53% |
| 01/04 | 165,62 USD | 0,39% |
| 31/03 | 164,98 USD | 0,13% |
| 30/03 | 164,77 USD | 0,40% |
| 27/03 | 164,12 USD | -1,56% |
| 26/03 | 166,72 USD | 0,37% |
| 25/03 | 166,11 USD | -0,26% |
| 24/03 | 166,55 USD | -2,41% |