MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 25/04/2024
201,58 USD (-1,29%)
(-1,29%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 201,58 USD | -1,29% |
| 24/04 | 204,22 USD | -0,27% |
| 23/04 | 204,77 USD | 0,17% |
| 22/04 | 204,43 USD | 0,21% |
| 19/04 | 204,01 USD | 0,42% |
| 18/04 | 203,15 USD | 0,60% |
| 17/04 | 201,93 USD | -0,41% |
| 16/04 | 202,77 USD | -1,06% |
| 15/04 | 204,94 USD | -3,78% |
| 12/04 | 213,00 USD | -2,19% |