MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 29/05/2026
130,04 USD (-1,15%)
(-1,15%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 130,04 USD | -1,15% |
| 28/05 | 131,55 USD | 0,47% |
| 27/05 | 130,94 USD | -0,22% |
| 26/05 | 131,23 USD | -4,30% |
| 22/05 | 137,13 USD | 0,65% |
| 21/05 | 136,25 USD | -1,11% |
| 20/05 | 137,78 USD | -2,88% |
| 19/05 | 141,87 USD | 0,54% |
| 18/05 | 141,11 USD | 1,92% |
| 15/05 | 138,45 USD | -1,47% |