MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 30/06/2025
223,34 USD (+1,73%)
(+1,73%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 223,34 USD | 1,73% |
| 27/06 | 219,55 USD | -0,45% |
| 26/06 | 220,55 USD | -1,17% |
| 25/06 | 223,16 USD | 0,19% |
| 24/06 | 222,73 USD | 0,87% |
| 23/06 | 220,81 USD | 0,47% |
| 20/06 | 219,78 USD | -0,47% |
| 18/06 | 220,81 USD | -1,20% |
| 17/06 | 223,50 USD | -0,61% |
| 16/06 | 224,88 USD | -0,16% |