MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 19/05/2025
219,42 USD (+1,58%)
(+1,58%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 219,42 USD | 1,58% |
| 16/05 | 216,01 USD | 1,16% |
| 15/05 | 213,53 USD | 1,29% |
| 14/05 | 210,82 USD | -1,08% |
| 13/05 | 213,13 USD | -2,27% |
| 12/05 | 218,09 USD | -5,63% |
| 09/05 | 231,09 USD | 2,14% |
| 08/05 | 226,24 USD | -0,83% |
| 07/05 | 228,14 USD | -0,32% |
| 06/05 | 228,88 USD | 0,92% |