
MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 17/07/2025
210,43 USD (-2,37%)
(-2,37%)
17/07/2025
Recente koersen
Datum | Koers | Evolutie |
---|---|---|
17/07 | 210,43 USD | -2,37% |
16/07 | 215,53 USD | 0,46% |
15/07 | 214,55 USD | -1,24% |
14/07 | 217,25 USD | 0,56% |
11/07 | 216,05 USD | -1,33% |
10/07 | 218,97 USD | -0,14% |
09/07 | 219,28 USD | 1,13% |
08/07 | 216,82 USD | -2,31% |
07/07 | 221,95 USD | 2,41% |
03/07 | 216,73 USD | -1,11% |