MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 5/06/2026
116,93 USD (-3,06%)
(-3,06%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 116,93 USD | -3,06% |
| 04/06 | 120,62 USD | -1,92% |
| 03/06 | 122,98 USD | -0,16% |
| 02/06 | 123,18 USD | -4,73% |
| 01/06 | 129,29 USD | -0,58% |
| 29/05 | 130,04 USD | -1,15% |
| 28/05 | 131,55 USD | 0,47% |
| 27/05 | 130,94 USD | -0,22% |
| 26/05 | 131,23 USD | -4,30% |
| 22/05 | 137,13 USD | 0,65% |