MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 19/12/2025
178,78 USD (-1,25%)
(-1,25%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 178,78 USD | -1,25% |
| 18/12 | 181,05 USD | -0,46% |
| 17/12 | 181,88 USD | 1,34% |
| 16/12 | 179,47 USD | 0,15% |
| 15/12 | 179,20 USD | 0,12% |
| 12/12 | 178,99 USD | 0,64% |
| 11/12 | 177,85 USD | 1,51% |
| 10/12 | 175,21 USD | 1,18% |
| 09/12 | 173,16 USD | 4,91% |
| 08/12 | 165,06 USD | -1,30% |