MarketAxess Holdings Inc. MKTX
NAS: MKTX | ISIN: US57060D1081 17/09/2025
183,53 USD (+0,32%)
(+0,32%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 183,53 USD | 0,32% |
| 16/09 | 182,94 USD | 0,69% |
| 15/09 | 181,68 USD | -1,71% |
| 12/09 | 184,85 USD | -1,92% |
| 11/09 | 188,46 USD | 2,07% |
| 10/09 | 184,63 USD | -1,88% |
| 09/09 | 188,17 USD | 0,53% |
| 08/09 | 187,17 USD | -0,18% |
| 05/09 | 187,50 USD | 4,09% |
| 04/09 | 180,13 USD | -0,80% |