Masimo Corp MASI
NAS: MASI | ISIN: US5747951003 17/09/2025
141,23 USD (-1,24%)
(-1,24%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 141,23 USD | -1,24% |
| 16/09 | 143,00 USD | -1,87% |
| 15/09 | 145,72 USD | -1,17% |
| 12/09 | 147,44 USD | 0,84% |
| 11/09 | 146,21 USD | 0,27% |
| 10/09 | 145,82 USD | -1,55% |
| 09/09 | 148,12 USD | -0,45% |
| 08/09 | 148,79 USD | 1,09% |
| 05/09 | 147,19 USD | 2,92% |
| 04/09 | 143,01 USD | 4,56% |