Masimo Corp MASI
NAS: MASI | ISIN: US5747951003 30/04/2025
160,96 USD (-1,34%)
(-1,34%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 160,96 USD | -1,34% |
| 29/04 | 163,14 USD | -0,55% |
| 28/04 | 164,04 USD | 0,18% |
| 25/04 | 163,74 USD | 0,68% |
| 24/04 | 162,63 USD | 2,98% |
| 23/04 | 157,93 USD | 3,85% |
| 22/04 | 152,07 USD | 1,90% |
| 21/04 | 149,24 USD | -1,91% |
| 17/04 | 152,15 USD | 0,31% |
| 16/04 | 151,68 USD | -0,25% |