Mastercard, Inc. MA
NYS: MA | ISIN: US57636Q1040 30/04/2025
548,06 USD (+1,55%)
(+1,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 548,06 USD | 1,55% |
| 29/04 | 539,68 USD | 0,97% |
| 28/04 | 534,49 USD | 0,19% |
| 25/04 | 533,48 USD | -0,37% |
| 24/04 | 535,46 USD | 1,03% |
| 23/04 | 530,01 USD | 0,51% |
| 22/04 | 527,33 USD | 3,54% |
| 21/04 | 509,32 USD | -1,55% |
| 17/04 | 517,33 USD | 0,76% |
| 16/04 | 513,43 USD | -0,76% |