Mastercard, Inc. MA
NYS: MA | ISIN: US57636Q1040 8/06/2026
485,67 USD (-1,10%)
(-1,10%)
8/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/06 | 485,67 USD | -1,10% |
| 05/06 | 491,08 USD | 1,93% |
| 04/06 | 481,76 USD | 2,17% |
| 03/06 | 471,55 USD | -1,28% |
| 02/06 | 477,68 USD | -3,55% |
| 01/06 | 495,25 USD | 0,26% |
| 29/05 | 493,98 USD | 0,05% |
| 28/05 | 493,75 USD | -0,26% |
| 27/05 | 495,04 USD | 0,41% |
| 26/05 | 493,01 USD | -1,11% |