Mastercard, Inc. MA
NYS: MA | ISIN: US57636Q1040 19/12/2025
572,23 USD (+1,06%)
(+1,06%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 572,23 USD | 1,06% |
| 18/12 | 566,21 USD | 0,13% |
| 17/12 | 565,47 USD | -0,10% |
| 16/12 | 566,02 USD | -0,55% |
| 15/12 | 569,13 USD | -0,49% |
| 12/12 | 571,93 USD | 1,52% |
| 11/12 | 563,37 USD | 4,55% |
| 10/12 | 538,86 USD | 0,24% |
| 09/12 | 537,55 USD | -0,53% |
| 08/12 | 540,44 USD | -0,93% |