Masterflex SE MZX
XET: MZX | ISIN: DE0005492938 30/04/2025
9,940 EUR (+0,20%)
(+0,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 9,940 EUR | 0,20% |
| 29/04 | 9,920 EUR | -0,60% |
| 28/04 | 9,980 EUR | -0,20% |
| 25/04 | 10,000 EUR | 1,01% |
| 24/04 | 9,900 EUR | 0,20% |
| 23/04 | 9,880 EUR | -0,80% |
| 22/04 | 9,960 EUR | 4,84% |
| 17/04 | 9,500 EUR | -1,25% |
| 16/04 | 9,620 EUR | 1,05% |
| 15/04 | 9,520 EUR | -1,24% |