Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 17/09/2025
47,50 USD (-1,00%)
(-1,00%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 47,50 USD | -1,00% |
| 16/09 | 47,98 USD | 3,20% |
| 15/09 | 46,49 USD | -2,45% |
| 12/09 | 47,66 USD | -1,91% |
| 11/09 | 48,59 USD | -1,72% |
| 10/09 | 49,44 USD | 4,61% |
| 09/09 | 47,26 USD | -0,19% |
| 08/09 | 47,35 USD | -1,84% |
| 05/09 | 48,24 USD | -3,54% |
| 04/09 | 50,01 USD | 2,21% |