Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 15/01/2025
63,62 USD (+1,42%)
(+1,42%)
15/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/01 | 63,62 USD | 1,42% |
| 14/01 | 62,73 USD | 1,24% |
| 13/01 | 61,96 USD | 1,16% |
| 10/01 | 61,25 USD | 1,95% |
| 08/01 | 60,08 USD | 0,60% |
| 07/01 | 59,72 USD | 2,35% |
| 06/01 | 58,35 USD | -1,22% |
| 03/01 | 59,07 USD | 1,70% |
| 02/01 | 58,08 USD | 3,23% |
| 31/12 | 56,26 USD | 1,61% |