Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 11/07/2025
52,41 USD (+0,69%)
(+0,69%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 52,41 USD | 0,69% |
| 10/07 | 52,05 USD | 1,36% |
| 09/07 | 51,35 USD | -1,91% |
| 08/07 | 52,35 USD | 6,73% |
| 07/07 | 49,05 USD | -2,81% |
| 03/07 | 50,47 USD | -0,36% |
| 02/07 | 50,65 USD | 2,32% |
| 01/07 | 49,50 USD | 3,73% |
| 30/06 | 47,72 USD | -1,04% |
| 27/06 | 48,22 USD | -0,78% |