Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 11/12/2025
44,89 USD (-1,88%)
(-1,88%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 44,89 USD | -1,88% |
| 10/12 | 45,75 USD | 2,72% |
| 09/12 | 44,54 USD | 0,27% |
| 08/12 | 44,42 USD | -1,77% |
| 05/12 | 45,22 USD | 1,32% |
| 04/12 | 44,63 USD | 0,79% |
| 03/12 | 44,28 USD | 3,10% |
| 02/12 | 42,95 USD | -1,29% |
| 01/12 | 43,51 USD | 2,62% |
| 28/11 | 42,40 USD | 1,75% |