Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 8/04/2026
60,34 USD (-6,44%)
(-6,44%)
8/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/04 | 60,34 USD | -6,44% |
| 07/04 | 64,49 USD | 1,42% |
| 06/04 | 63,59 USD | 1,10% |
| 02/04 | 62,90 USD | 3,69% |
| 01/04 | 60,66 USD | -3,99% |
| 31/03 | 63,18 USD | -2,56% |
| 30/03 | 64,84 USD | -0,93% |
| 27/03 | 65,45 USD | 1,95% |
| 26/03 | 64,20 USD | 5,16% |
| 25/03 | 61,05 USD | 0,21% |