Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 7/07/2026
52,14 USD (+4,57%)
(+4,57%)
7/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/07 | 52,14 USD | 4,57% |
| 06/07 | 49,86 USD | -0,64% |
| 02/07 | 50,18 USD | 2,32% |
| 01/07 | 49,04 USD | -1,49% |
| 30/06 | 49,78 USD | 0,04% |
| 29/06 | 49,76 USD | -0,28% |
| 26/06 | 49,90 USD | -0,52% |
| 25/06 | 50,16 USD | 0,14% |
| 24/06 | 50,09 USD | -0,58% |
| 23/06 | 50,38 USD | -0,55% |