Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 15/09/2025
46,49 USD (-2,45%)
(-2,45%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 47,66 USD | -1,91% |
| 11/09 | 48,59 USD | -1,72% |
| 10/09 | 49,44 USD | 4,61% |
| 09/09 | 47,26 USD | -0,19% |
| 08/09 | 47,35 USD | -1,84% |
| 05/09 | 48,24 USD | -3,54% |
| 04/09 | 50,01 USD | 2,21% |
| 03/09 | 48,93 USD | -4,45% |
| 02/09 | 51,21 USD | 1,69% |
| 29/08 | 50,36 USD | 0,40% |