Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 28/10/2025
39,20 USD (-0,58%)
(-0,58%)
28/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 39,20 USD | -0,58% |
| 27/10 | 39,43 USD | 0,31% |
| 24/10 | 39,31 USD | -2,91% |
| 23/10 | 40,49 USD | 2,04% |
| 22/10 | 39,68 USD | -9,63% |
| 21/10 | 43,91 USD | 1,20% |
| 20/10 | 43,39 USD | 0,88% |
| 17/10 | 43,01 USD | 0,12% |
| 16/10 | 42,96 USD | -0,42% |
| 15/10 | 43,14 USD | 0,49% |