Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 15/01/2026
42,79 USD (-1,84%)
(-1,84%)
15/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/01 | 42,79 USD | -1,84% |
| 14/01 | 43,59 USD | 2,18% |
| 13/01 | 42,66 USD | 1,84% |
| 12/01 | 41,89 USD | -0,85% |
| 09/01 | 42,25 USD | -0,42% |
| 08/01 | 42,43 USD | 6,29% |
| 07/01 | 39,92 USD | -3,11% |
| 06/01 | 41,20 USD | -0,51% |
| 05/01 | 41,41 USD | -4,50% |
| 02/01 | 43,36 USD | 2,17% |