Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 30/10/2026
60,88 USD (+1,75%)
(+1,75%)
30/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/10 | 60,88 USD | 1,75% |
| 29/10 | 59,83 USD | -0,02% |
| 28/10 | 59,84 USD | 0,96% |
| 27/10 | 59,27 USD | -1,36% |
| 26/10 | 60,09 USD | 0,22% |
| 23/10 | 59,96 USD | 5,58% |
| 22/10 | 56,79 USD | -1,66% |
| 21/10 | 57,75 USD | 0,54% |
| 20/10 | 57,44 USD | 0,10% |
| 19/10 | 57,38 USD | -0,24% |