Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 9/02/2026
47,68 USD (+0,70%)
(+0,70%)
9/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/02 | 47,68 USD | 0,70% |
| 06/02 | 47,35 USD | 3,50% |
| 05/02 | 45,75 USD | -2,58% |
| 04/02 | 46,96 USD | 5,39% |
| 03/02 | 44,56 USD | 2,04% |
| 02/02 | 43,67 USD | -3,47% |
| 30/01 | 45,24 USD | 1,03% |
| 29/01 | 44,78 USD | 1,87% |
| 28/01 | 43,96 USD | 1,43% |
| 27/01 | 43,34 USD | 1,86% |