Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 11/11/2025
40,54 USD (+2,48%)
(+2,48%)
11/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 40,54 USD | 2,48% |
| 10/11 | 39,56 USD | 0,53% |
| 07/11 | 39,35 USD | 3,72% |
| 06/11 | 37,94 USD | 2,02% |
| 05/11 | 37,19 USD | -4,03% |
| 04/11 | 38,75 USD | -1,30% |
| 03/11 | 39,26 USD | -0,51% |
| 31/10 | 39,46 USD | 0,36% |
| 30/10 | 39,32 USD | -0,96% |
| 29/10 | 39,70 USD | 1,28% |