Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 8/05/2026
55,26 USD (-0,56%)
(-0,56%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 55,26 USD | -0,56% |
| 07/05 | 55,57 USD | -3,79% |
| 06/05 | 57,76 USD | -8,22% |
| 05/05 | 62,93 USD | -1,39% |
| 04/05 | 63,82 USD | 2,34% |
| 01/05 | 62,36 USD | -1,70% |
| 30/04 | 63,44 USD | 0,86% |
| 29/04 | 62,90 USD | 2,90% |
| 28/04 | 61,13 USD | -0,10% |
| 27/04 | 61,19 USD | 1,21% |