Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 6/11/2026
50,41 USD (+1,08%)
(+1,08%)
6/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 50,41 USD | 1,08% |
| 05/11 | 49,87 USD | -0,99% |
| 04/11 | 50,37 USD | -7,25% |
| 03/11 | 54,31 USD | -2,60% |
| 02/11 | 55,76 USD | -8,41% |
| 30/10 | 60,88 USD | 1,75% |
| 29/10 | 59,83 USD | -0,02% |
| 28/10 | 59,84 USD | 0,96% |
| 27/10 | 59,27 USD | -1,36% |
| 26/10 | 60,09 USD | 0,22% |