Matador Resources Co MTDR
NYS: MTDR | ISIN: US5764852050 1/07/2025
49,50 USD (+3,73%)
(+3,73%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 49,50 USD | 3,73% |
| 30/06 | 47,72 USD | -1,04% |
| 27/06 | 48,22 USD | -0,78% |
| 26/06 | 48,60 USD | 1,69% |
| 25/06 | 47,79 USD | -1,50% |
| 24/06 | 48,52 USD | -1,10% |
| 23/06 | 49,06 USD | -4,50% |
| 20/06 | 51,37 USD | 0,59% |
| 18/06 | 51,07 USD | -0,39% |
| 17/06 | 51,27 USD | 1,38% |