Match Group Inc. MTCH
NAS: MTCH | ISIN: US57667L1070 27/02/2026
31,60 USD (-1,92%)
(-1,92%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 31,60 USD | -1,92% |
| 26/02 | 32,22 USD | 2,68% |
| 25/02 | 31,38 USD | 0,29% |
| 24/02 | 31,29 USD | 1,33% |
| 23/02 | 30,88 USD | -2,98% |
| 20/02 | 31,83 USD | 3,71% |
| 19/02 | 30,69 USD | 1,35% |
| 18/02 | 30,28 USD | 0,33% |
| 17/02 | 30,18 USD | -1,05% |
| 13/02 | 30,50 USD | 1,94% |