Match Group Inc. MTCH
NAS: MTCH | ISIN: US57667L1070 5/08/2026
38,15 USD (-7,49%)
(-7,49%)
5/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/08 | 38,15 USD | -7,49% |
| 04/08 | 41,24 USD | 1,73% |
| 03/08 | 40,54 USD | 2,87% |
| 31/07 | 39,41 USD | 0,25% |
| 30/07 | 39,31 USD | -0,23% |
| 29/07 | 39,40 USD | 0,31% |
| 28/07 | 39,28 USD | 1,24% |
| 27/07 | 38,80 USD | 2,35% |
| 24/07 | 37,91 USD | 1,36% |
| 23/07 | 37,40 USD | -1,66% |