Match Group Inc. MTCH
NAS: MTCH | ISIN: US57667L1070 30/04/2025
29,66 USD (-0,24%)
(-0,24%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,66 USD | -0,24% |
| 29/04 | 29,73 USD | -1,46% |
| 28/04 | 30,17 USD | 0,33% |
| 25/04 | 30,07 USD | -0,40% |
| 24/04 | 30,19 USD | 1,86% |
| 23/04 | 29,64 USD | -0,24% |
| 22/04 | 29,71 USD | 2,17% |
| 21/04 | 29,08 USD | 0,21% |
| 17/04 | 29,02 USD | 1,29% |
| 16/04 | 28,65 USD | -1,48% |