Materion Corp MTRN
NYS: MTRN | ISIN: US5766901012 10/05/2024
115,72 USD (+2,42%)
(+2,42%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 115,72 USD | 2,42% |
| 09/05 | 112,99 USD | 3,21% |
| 08/05 | 109,48 USD | 0,05% |
| 07/05 | 109,42 USD | 1,35% |
| 06/05 | 107,96 USD | 0,68% |
| 03/05 | 107,23 USD | -2,36% |
| 02/05 | 109,82 USD | -4,52% |
| 01/05 | 115,02 USD | 0,07% |
| 30/04 | 114,94 USD | -4,79% |
| 29/04 | 120,72 USD | 1,11% |