Materion Corp MTRN
NYS: MTRN | ISIN: US5766901012 30/04/2025
83,01 USD (-0,18%)
(-0,18%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 83,01 USD | -0,18% |
| 29/04 | 83,16 USD | 0,95% |
| 28/04 | 82,38 USD | -0,97% |
| 25/04 | 83,19 USD | -0,59% |
| 24/04 | 83,68 USD | 4,04% |
| 23/04 | 80,43 USD | 0,58% |
| 22/04 | 79,97 USD | 0,21% |
| 21/04 | 79,80 USD | 1,31% |
| 17/04 | 78,77 USD | 0,55% |
| 16/04 | 78,34 USD | 0,50% |