Matson Inc MATX
NYS: MATX | ISIN: US57686G1058 30/04/2025
109,09 USD (+0,11%)
(+0,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 109,09 USD | 0,11% |
| 29/04 | 108,97 USD | 2,20% |
| 28/04 | 106,62 USD | 4,14% |
| 25/04 | 102,38 USD | -1,13% |
| 24/04 | 103,55 USD | 2,35% |
| 23/04 | 101,17 USD | 5,09% |
| 22/04 | 96,27 USD | 1,87% |
| 21/04 | 94,50 USD | -3,89% |
| 17/04 | 98,32 USD | 0,41% |
| 16/04 | 97,92 USD | -2,67% |