Matson Inc MATX
NYS: MATX | ISIN: US57686G1058 29/08/2025
104,05 USD (-1,33%)
(-1,33%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 104,05 USD | -1,33% |
| 28/08 | 105,45 USD | 0,13% |
| 27/08 | 105,31 USD | 0,53% |
| 26/08 | 104,76 USD | 0,75% |
| 25/08 | 103,98 USD | -2,19% |
| 22/08 | 106,31 USD | 3,28% |
| 21/08 | 102,93 USD | 1,24% |
| 20/08 | 101,67 USD | -3,67% |
| 19/08 | 105,54 USD | 0,34% |
| 18/08 | 105,18 USD | 0,19% |