Matson Inc MATX
NYS: MATX | ISIN: US57686G1058 20/03/2026
155,07 USD (-1,95%)
(-1,95%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 155,07 USD | -1,95% |
| 19/03 | 158,16 USD | 1,33% |
| 18/03 | 156,09 USD | 0,60% |
| 17/03 | 155,16 USD | 2,53% |
| 16/03 | 151,33 USD | 1,06% |
| 13/03 | 149,74 USD | 0,34% |
| 12/03 | 149,24 USD | -3,05% |
| 11/03 | 153,94 USD | -1,80% |
| 10/03 | 156,76 USD | 2,18% |
| 09/03 | 153,42 USD | 0,28% |