Matson Inc MATX
NYS: MATX | ISIN: US57686G1058 8/05/2026
182,72 USD (+1,43%)
(+1,43%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 182,72 USD | 1,43% |
| 07/05 | 180,14 USD | -1,95% |
| 06/05 | 183,73 USD | -1,89% |
| 05/05 | 187,26 USD | 9,62% |
| 04/05 | 170,83 USD | -1,57% |
| 01/05 | 173,55 USD | -0,50% |
| 30/04 | 174,43 USD | 0,62% |
| 29/04 | 173,35 USD | -1,23% |
| 28/04 | 175,51 USD | -0,69% |
| 27/04 | 176,73 USD | 2,56% |