Mattel, Inc. MAT
NAS: MAT | ISIN: US5770811025 29/08/2025
18,30 USD (-0,87%)
(-0,87%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 18,30 USD | -0,87% |
| 28/08 | 18,46 USD | -0,38% |
| 27/08 | 18,53 USD | 0,00% |
| 26/08 | 18,53 USD | 1,37% |
| 25/08 | 18,28 USD | -0,44% |
| 22/08 | 18,36 USD | 3,32% |
| 21/08 | 17,77 USD | 0,40% |
| 20/08 | 17,70 USD | 0,23% |
| 19/08 | 17,66 USD | -1,62% |
| 18/08 | 17,95 USD | -1,27% |