Mattel, Inc. MAT
NAS: MAT | ISIN: US5770811025 30/04/2025
15,89 USD (+0,89%)
(+0,89%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 15,89 USD | 0,89% |
| 29/04 | 15,75 USD | 0,19% |
| 28/04 | 15,72 USD | 0,26% |
| 25/04 | 15,68 USD | -0,57% |
| 24/04 | 15,77 USD | 3,41% |
| 23/04 | 15,25 USD | 4,60% |
| 22/04 | 14,58 USD | 0,21% |
| 21/04 | 14,55 USD | -1,89% |
| 17/04 | 14,83 USD | 1,30% |
| 16/04 | 14,64 USD | -1,88% |