Mattel, Inc. MAT
NAS: MAT | ISIN: US5770811025 30/06/2025
19,72 USD (-0,40%)
(-0,40%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 19,72 USD | -0,40% |
| 27/06 | 19,80 USD | 1,69% |
| 26/06 | 19,47 USD | 1,62% |
| 25/06 | 19,16 USD | -1,54% |
| 24/06 | 19,46 USD | 1,78% |
| 23/06 | 19,12 USD | 0,31% |
| 20/06 | 19,06 USD | 0,47% |
| 18/06 | 18,97 USD | 0,64% |
| 17/06 | 18,85 USD | -2,48% |
| 16/06 | 19,33 USD | 2,82% |