MaxCyte Inc MXCT
NAS: MXCT | ISIN: US57777K1060 1/05/2025
2,790 USD (-1,76%)
(-1,76%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,790 USD | -1,76% |
| 30/04 | 2,840 USD | -2,41% |
| 29/04 | 2,910 USD | -0,34% |
| 28/04 | 2,920 USD | 1,39% |
| 25/04 | 2,880 USD | 1,41% |
| 24/04 | 2,840 USD | 1,07% |
| 23/04 | 2,810 USD | 2,93% |
| 22/04 | 2,730 USD | 6,23% |
| 21/04 | 2,570 USD | -1,53% |
| 17/04 | 2,610 USD | 2,35% |