MaxLinear Inc MXL
NAS: MXL | ISIN: US57776J1007 30/04/2025
9,990 USD (-0,60%)
(-0,60%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 9,990 USD | -0,60% |
| 29/04 | 10,050 USD | -0,99% |
| 28/04 | 10,150 USD | 0,10% |
| 25/04 | 10,140 USD | 5,02% |
| 24/04 | 9,655 USD | -12,31% |
| 23/04 | 11,010 USD | 5,76% |
| 22/04 | 10,410 USD | 5,05% |
| 21/04 | 9,910 USD | -3,03% |
| 17/04 | 10,220 USD | 0,69% |
| 16/04 | 10,150 USD | -2,68% |