MaxLinear Inc MXL
NAS: MXL | ISIN: US57776J1007 3/05/2024
19,99 USD (+3,74%)
(+3,74%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 19,99 USD | 3,74% |
| 02/05 | 19,27 USD | 1,42% |
| 01/05 | 19,00 USD | -8,61% |
| 30/04 | 20,79 USD | -1,79% |
| 29/04 | 21,17 USD | 2,82% |
| 26/04 | 20,59 USD | -0,44% |
| 25/04 | 20,68 USD | -1,19% |
| 24/04 | 20,93 USD | 0,72% |
| 23/04 | 20,78 USD | 4,84% |
| 22/04 | 19,82 USD | 0,87% |