ME Group International Plc MEGP
LON: MEGP | ISIN: GB0008481250 30/06/2025
229,50 GBX (+0,22%)
(+0,22%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 229,50 GBX | 0,22% |
| 27/06 | 229,00 GBX | 0,22% |
| 26/06 | 228,50 GBX | 0,00% |
| 25/06 | 228,50 GBX | 2,01% |
| 24/06 | 224,00 GBX | -0,22% |
| 23/06 | 224,50 GBX | -1,54% |
| 20/06 | 228,00 GBX | 1,79% |
| 19/06 | 224,00 GBX | -2,61% |
| 18/06 | 230,00 GBX | 9,00% |
| 17/06 | 211,00 GBX | -1,40% |