ME Group International Plc MEGP
LON: MEGP | ISIN: GB0008481250 30/04/2025
201,50 GBX (+1,26%)
(+1,26%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 201,50 GBX | 1,26% |
| 29/04 | 199,00 GBX | 1,74% |
| 28/04 | 195,60 GBX | 2,73% |
| 25/04 | 190,40 GBX | -1,65% |
| 24/04 | 193,60 GBX | -1,22% |
| 23/04 | 196,00 GBX | 0,82% |
| 22/04 | 194,40 GBX | -0,31% |
| 17/04 | 195,00 GBX | 1,88% |
| 16/04 | 191,40 GBX | 0,10% |
| 15/04 | 191,20 GBX | 2,91% |