MediaAlpha Inc MAX
NYS: MAX | ISIN: US58450V1044 3/05/2024
22,20 USD (+0,54%)
(+0,54%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 22,20 USD | 0,54% |
| 02/05 | 22,08 USD | 4,84% |
| 01/05 | 21,06 USD | 4,00% |
| 30/04 | 20,25 USD | 7,77% |
| 29/04 | 18,79 USD | -0,37% |
| 26/04 | 18,86 USD | 2,44% |
| 25/04 | 18,41 USD | -3,46% |
| 24/04 | 19,07 USD | 0,37% |
| 23/04 | 19,00 USD | -0,58% |
| 22/04 | 19,11 USD | 0,37% |