MediaAlpha Inc MAX
NYS: MAX | ISIN: US58450V1044 5/06/2026
9,070 USD (+4,86%)
(+4,86%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 9,070 USD | 4,86% |
| 04/06 | 8,650 USD | 4,34% |
| 03/06 | 8,290 USD | -6,64% |
| 02/06 | 8,880 USD | -5,03% |
| 01/06 | 9,350 USD | 5,06% |
| 29/05 | 8,900 USD | 0,11% |
| 28/05 | 8,890 USD | 2,89% |
| 27/05 | 8,640 USD | 0,35% |
| 26/05 | 8,610 USD | 1,41% |
| 22/05 | 8,490 USD | 2,66% |