MediaAlpha Inc MAX
NYS: MAX | ISIN: US58450V1044 1/05/2025
9,590 USD (+14,17%)
(+14,17%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 9,590 USD | 14,17% |
| 30/04 | 8,400 USD | -4,00% |
| 29/04 | 8,750 USD | 3,31% |
| 28/04 | 8,470 USD | 0,71% |
| 25/04 | 8,410 USD | -0,71% |
| 24/04 | 8,470 USD | 2,17% |
| 23/04 | 8,290 USD | 2,73% |
| 22/04 | 8,070 USD | 7,60% |
| 21/04 | 7,500 USD | -3,47% |
| 17/04 | 7,770 USD | 2,51% |