Medical Properties Trust Inc MPW
NYS: MPW | ISIN: US58463J3041 30/04/2025
5,520 USD (+0,55%)
(+0,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,520 USD | 0,55% |
| 29/04 | 5,490 USD | -0,18% |
| 28/04 | 5,500 USD | 1,48% |
| 25/04 | 5,420 USD | -0,73% |
| 24/04 | 5,460 USD | 2,44% |
| 23/04 | 5,330 USD | 2,50% |
| 22/04 | 5,200 USD | -0,19% |
| 21/04 | 5,210 USD | -4,40% |
| 17/04 | 5,450 USD | 1,11% |
| 16/04 | 5,390 USD | -0,92% |