Medical Properties Trust Inc MPW
NYS: MPW | ISIN: US58463J3041 16/12/2025
4,900 USD (-2,78%)
(-2,78%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 4,900 USD | -2,78% |
| 15/12 | 5,040 USD | -1,18% |
| 12/12 | 5,100 USD | -0,58% |
| 11/12 | 5,130 USD | -6,90% |
| 10/12 | 5,510 USD | 1,10% |
| 09/12 | 5,450 USD | -0,55% |
| 08/12 | 5,480 USD | 0,00% |
| 05/12 | 5,480 USD | -2,32% |
| 04/12 | 5,610 USD | -0,18% |
| 03/12 | 5,620 USD | 0,18% |