Medical Properties Trust Inc MPT
NYS: MPT | ISIN: US58463J3041 1/05/2026
5,050 USD (+2,23%)
(+2,23%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 5,050 USD | 2,23% |
| 30/04 | 4,940 USD | -3,70% |
| 29/04 | 5,130 USD | -0,77% |
| 28/04 | 5,170 USD | 0,78% |
| 27/04 | 5,130 USD | -0,19% |
| 24/04 | 5,140 USD | -1,34% |
| 23/04 | 5,210 USD | 0,77% |
| 22/04 | 5,170 USD | -0,58% |
| 21/04 | 5,200 USD | -1,14% |
| 20/04 | 5,260 USD | 0,57% |