Medical Properties Trust Inc MPT
NYS: MPT | ISIN: US58463J3041 14/05/2026
5,180 USD (+1,77%)
(+1,77%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 5,180 USD | 1,77% |
| 13/05 | 5,090 USD | -0,39% |
| 12/05 | 5,110 USD | 1,39% |
| 11/05 | 5,040 USD | -2,51% |
| 08/05 | 5,170 USD | -3,00% |
| 07/05 | 5,330 USD | 1,91% |
| 06/05 | 5,230 USD | 3,98% |
| 05/05 | 5,030 USD | 1,21% |
| 04/05 | 4,970 USD | -1,58% |
| 01/05 | 5,050 USD | 2,23% |