Medical Properties Trust Inc MPW
NYS: MPW | ISIN: US58463J3041 15/09/2025
4,850 USD (-5,46%)
(-5,46%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 4,850 USD | -5,46% |
| 12/09 | 5,130 USD | 11,28% |
| 11/09 | 4,610 USD | 0,00% |
| 10/09 | 4,610 USD | 0,22% |
| 09/09 | 4,600 USD | 0,44% |
| 08/09 | 4,580 USD | -0,65% |
| 05/09 | 4,610 USD | 3,60% |
| 04/09 | 4,450 USD | 0,68% |
| 03/09 | 4,420 USD | 0,23% |
| 02/09 | 4,410 USD | -2,00% |