Medifast Inc MED
NYS: MED | ISIN: US58470H1014 24/04/2024
33,57 USD (+0,45%)
(+0,45%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 33,57 USD | 0,45% |
| 23/04 | 33,42 USD | 2,52% |
| 22/04 | 32,60 USD | 0,49% |
| 19/04 | 32,44 USD | -0,09% |
| 18/04 | 32,47 USD | 1,85% |
| 17/04 | 31,88 USD | -1,15% |
| 16/04 | 32,25 USD | 2,87% |
| 15/04 | 31,35 USD | -0,51% |
| 12/04 | 31,51 USD | -1,35% |
| 11/04 | 31,94 USD | 0,16% |