MEG Energy Corp. MEG
TOR: MEG | ISIN: CA5527041084 17/09/2025
28,71 CAD (-1,00%)
(-1,00%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 28,71 CAD | -1,00% |
| 16/09 | 29,00 CAD | 0,87% |
| 15/09 | 28,75 CAD | -0,03% |
| 12/09 | 28,76 CAD | -0,17% |
| 11/09 | 28,81 CAD | -0,07% |
| 10/09 | 28,83 CAD | -1,00% |
| 09/09 | 29,12 CAD | 0,34% |
| 08/09 | 29,02 CAD | 2,36% |
| 05/09 | 28,35 CAD | -1,25% |
| 04/09 | 28,71 CAD | 1,02% |