MEG Energy Corp. MEG
TOR: MEG | ISIN: CA5527041084 30/04/2025
19,34 CAD (-3,83%)
(-3,83%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 19,34 CAD | -3,83% |
| 29/04 | 20,11 CAD | -0,35% |
| 28/04 | 20,18 CAD | -1,37% |
| 25/04 | 20,46 CAD | -0,97% |
| 24/04 | 20,66 CAD | 1,32% |
| 23/04 | 20,39 CAD | -1,35% |
| 22/04 | 20,67 CAD | 1,37% |
| 21/04 | 20,39 CAD | -2,58% |
| 17/04 | 20,93 CAD | 3,36% |
| 16/04 | 20,25 CAD | 4,38% |