Melexis MELE
BRU: MELE | ISIN: BE0165385973 30/04/2026
71,35 EUR (+5,70%)
(+5,70%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 71,35 EUR | 5,70% |
| 29/04 | 67,50 EUR | -3,36% |
| 28/04 | 69,85 EUR | -1,76% |
| 27/04 | 71,10 EUR | 1,28% |
| 24/04 | 70,20 EUR | 2,26% |
| 23/04 | 68,65 EUR | 4,25% |
| 22/04 | 65,85 EUR | 0,84% |
| 21/04 | 65,30 EUR | 2,75% |
| 20/04 | 63,55 EUR | -0,24% |
| 17/04 | 63,70 EUR | 4,77% |