Melexis MELE
BRU: MELE | ISIN: BE0165385973 13:36
59,65 EUR (-2,93%)
(-2,93%)
13:36
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 61,45 EUR | 1,57% |
| 04/12 | 60,50 EUR | 8,04% |
| 03/12 | 56,00 EUR | 4,77% |
| 02/12 | 53,45 EUR | -0,09% |
| 01/12 | 53,50 EUR | 0,94% |
| 28/11 | 53,00 EUR | 1,44% |
| 27/11 | 52,25 EUR | 2,05% |
| 26/11 | 51,20 EUR | 2,61% |
| 25/11 | 49,90 EUR | 0,08% |
| 24/11 | 49,86 EUR | -1,17% |