Melexis MELE
BRU: MELE | ISIN: BE0165385973 16/12/2025
56,80 EUR (-0,44%)
(-0,44%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 56,80 EUR | -0,44% |
| 15/12 | 57,05 EUR | -0,70% |
| 12/12 | 57,45 EUR | -1,37% |
| 11/12 | 58,25 EUR | -0,51% |
| 10/12 | 58,55 EUR | -0,85% |
| 09/12 | 59,05 EUR | -0,17% |
| 08/12 | 59,15 EUR | -3,74% |
| 05/12 | 61,45 EUR | 1,57% |
| 04/12 | 60,50 EUR | 8,04% |
| 03/12 | 56,00 EUR | 4,77% |