Melexis MELE
BRU: MELE | ISIN: BE0165385973 30/01/2026
63,75 EUR (+1,27%)
(+1,27%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 63,75 EUR | 1,27% |
| 29/01 | 62,95 EUR | -2,78% |
| 28/01 | 64,75 EUR | 1,65% |
| 27/01 | 63,70 EUR | 1,84% |
| 26/01 | 62,55 EUR | -1,50% |
| 23/01 | 63,50 EUR | -2,08% |
| 22/01 | 64,85 EUR | 1,81% |
| 21/01 | 63,70 EUR | 1,68% |
| 20/01 | 62,65 EUR | -1,34% |
| 19/01 | 63,50 EUR | -3,64% |