WELKOM, Inloggen | Registreren |
![]() |
Melexis BRU: MELE | BE0165385973 Euronext Brussel | 76,80 EUR (-0,84%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 76,55 78,90 ![]() 12 maanden 71,50 110,80 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -1,03 % | -5,88 % | -26,37 % | -9,11 % |
Hoogste koers | 84,250 EUR | 88,850 EUR | 106,800 EUR | 110,800 EUR |
Laagste koers | 72,200 EUR | 71,500 EUR | 71,500 EUR | 71,500 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 78,750 | 78,900 | 76,550 | 76,800 | 15.235 |
24/05/2022 | 78,200 | 79,100 | 77,450 | 77,450 | 15.358 |
23/05/2022 | 79,800 | 80,100 | 78,750 | 79,600 | 22.746 |
20/05/2022 | 79,300 | 80,500 | 78,750 | 78,750 | 39.021 |
19/05/2022 | 77,150 | 79,000 | 76,900 | 78,950 | 35.991 |
18/05/2022 | 79,000 | 79,100 | 77,850 | 77,850 | 38.102 |
17/05/2022 | 77,150 | 78,800 | 77,150 | 78,500 | 20.730 |
16/05/2022 | 77,500 | 77,950 | 76,050 | 76,300 | 47.068 |
13/05/2022 | 75,800 | 78,350 | 75,650 | 78,250 | 30.761 |
12/05/2022 | 73,650 | 74,900 | 72,500 | 74,850 | 31.341 |
11/05/2022 | 73,950 | 74,650 | 72,200 | 74,650 | 40.439 |
10/05/2022 | 75,650 | 76,550 | 73,950 | 74,050 | 43.873 |
9/05/2022 | 76,000 | 77,050 | 73,800 | 73,800 | 44.188 |
6/05/2022 | 77,500 | 78,100 | 76,250 | 76,900 | 36.859 |
5/05/2022 | 80,900 | 80,900 | 77,800 | 77,800 | 37.290 |
4/05/2022 | 80,700 | 80,700 | 78,000 | 78,000 | 39.394 |
3/05/2022 | 82,850 | 82,850 | 79,800 | 80,650 | 27.457 |
2/05/2022 | 82,200 | 82,500 | 79,550 | 81,800 | 26.472 |
29/04/2022 | 82,800 | 84,250 | 81,400 | 82,950 | 67.260 |
28/04/2022 | 80,750 | 82,050 | 78,800 | 80,750 | 76.870 |