Merchants Bancorp MBIN
NAS: MBIN | ISIN: US58844R1086 3/05/2024
45,87 USD (+6,62%)
(+6,62%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 45,87 USD | 6,62% |
| 02/05 | 43,02 USD | 3,41% |
| 01/05 | 41,60 USD | 3,15% |
| 30/04 | 40,33 USD | 2,70% |
| 29/04 | 39,27 USD | 0,59% |
| 26/04 | 39,04 USD | -0,76% |
| 25/04 | 39,34 USD | -3,88% |
| 24/04 | 40,93 USD | 1,77% |
| 23/04 | 40,22 USD | 1,54% |
| 22/04 | 39,61 USD | 1,17% |