Merchants Bancorp MBIN
NAS: MBIN | ISIN: US58844R1086 1/05/2025
30,72 USD (+2,13%)
(+2,13%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 30,72 USD | 2,13% |
| 30/04 | 30,08 USD | -2,02% |
| 29/04 | 30,70 USD | -8,63% |
| 28/04 | 33,60 USD | 3,58% |
| 25/04 | 32,44 USD | -1,46% |
| 24/04 | 32,92 USD | 1,07% |
| 23/04 | 32,57 USD | 1,15% |
| 22/04 | 32,20 USD | 3,67% |
| 21/04 | 31,06 USD | -4,49% |
| 17/04 | 32,52 USD | 1,47% |