Merchants Bancorp MBIN
NAS: MBIN | ISIN: US58844R1086 19/12/2025
35,11 USD (-3,62%)
(-3,62%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 35,11 USD | -3,62% |
| 18/12 | 36,43 USD | 0,64% |
| 17/12 | 36,20 USD | -1,63% |
| 16/12 | 36,80 USD | 0,22% |
| 15/12 | 36,72 USD | 1,35% |
| 12/12 | 36,23 USD | 0,75% |
| 11/12 | 35,96 USD | 0,95% |
| 10/12 | 35,62 USD | 2,81% |
| 09/12 | 34,65 USD | 1,21% |
| 08/12 | 34,23 USD | -0,47% |