Merchants Bancorp MBIN
NAS: MBIN | ISIN: US58844R1086 29/10/2026
52,00 USD (+5,84%)
(+5,84%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 52,00 USD | 5,84% |
| 28/10 | 49,13 USD | -1,19% |
| 27/10 | 49,72 USD | 0,30% |
| 26/10 | 49,57 USD | 1,23% |
| 23/10 | 48,97 USD | -0,17% |
| 22/10 | 49,06 USD | 2,71% |
| 21/10 | 47,76 USD | -1,36% |
| 20/10 | 48,42 USD | 1,70% |
| 19/10 | 47,61 USD | -2,38% |
| 16/10 | 48,77 USD | -0,37% |