Merchants Bancorp MBIN
NAS: MBIN | ISIN: US58844R1086 12/09/2025
32,64 USD (+1,71%)
(+1,71%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 32,64 USD | 1,71% |
| 11/09 | 32,09 USD | 1,71% |
| 10/09 | 31,55 USD | -0,75% |
| 09/09 | 31,79 USD | -3,23% |
| 08/09 | 32,85 USD | 0,09% |
| 05/09 | 32,82 USD | -0,42% |
| 04/09 | 32,96 USD | 2,55% |
| 03/09 | 32,14 USD | -0,68% |
| 02/09 | 32,36 USD | -0,19% |
| 29/08 | 32,42 USD | -0,37% |