Merchants Bancorp MBIN
NAS: MBIN | ISIN: US58844R1086 19/05/2026
44,67 USD (-1,04%)
(-1,04%)
19/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 44,67 USD | -1,04% |
| 18/05 | 45,14 USD | 1,74% |
| 15/05 | 44,37 USD | -1,53% |
| 14/05 | 45,06 USD | -0,04% |
| 13/05 | 45,08 USD | -1,34% |
| 12/05 | 45,69 USD | -0,22% |
| 11/05 | 45,79 USD | -1,17% |
| 08/05 | 46,33 USD | -0,98% |
| 07/05 | 46,79 USD | 0,26% |
| 06/05 | 46,67 USD | 0,67% |