Merchants Trust plc MRCH
LON: MRCH | ISIN: GB0005800072 30/04/2025
546,00 GBX (+0,55%)
(+0,55%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 546,00 GBX | 0,55% |
| 29/04 | 543,00 GBX | 0,18% |
| 28/04 | 542,00 GBX | 0,37% |
| 25/04 | 540,00 GBX | 0,19% |
| 24/04 | 539,00 GBX | 0,37% |
| 23/04 | 537,00 GBX | 0,75% |
| 22/04 | 533,00 GBX | 0,19% |
| 17/04 | 532,00 GBX | -0,19% |
| 16/04 | 533,00 GBX | 0,95% |
| 15/04 | 528,00 GBX | 2,13% |