Mercia Asset Management Plc MERC
LON: MERC | ISIN: GB00BSL71W47 30/04/2025
29,20 GBX (+1,74%)
(+1,74%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 29,20 GBX | 1,74% |
| 29/04 | 28,70 GBX | -1,71% |
| 28/04 | 29,20 GBX | 0,00% |
| 25/04 | 29,20 GBX | -2,67% |
| 24/04 | 30,00 GBX | 0,00% |
| 23/04 | 30,00 GBX | 0,00% |
| 22/04 | 30,00 GBX | 0,00% |
| 17/04 | 30,00 GBX | 3,45% |
| 16/04 | 29,00 GBX | 13,73% |
| 15/04 | 25,50 GBX | 6,25% |