Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 6/03/2026
115,79 USD (-0,24%)
(-0,24%)
6/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/03 | 115,79 USD | -0,24% |
| 05/03 | 116,07 USD | -3,50% |
| 04/03 | 120,28 USD | 0,38% |
| 03/03 | 119,83 USD | -1,30% |
| 02/03 | 121,41 USD | -1,95% |
| 27/02 | 123,82 USD | 3,79% |
| 26/02 | 119,30 USD | -2,58% |
| 25/02 | 122,46 USD | -1,19% |
| 24/02 | 123,93 USD | 0,09% |
| 23/02 | 123,82 USD | 1,28% |