Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 31/10/2025
85,98 USD (-0,35%)
(-0,35%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 85,98 USD | -0,35% |
| 30/10 | 86,28 USD | -0,35% |
| 29/10 | 86,58 USD | -0,52% |
| 28/10 | 87,03 USD | -1,10% |
| 27/10 | 88,00 USD | 0,58% |
| 24/10 | 87,49 USD | 0,36% |
| 23/10 | 87,18 USD | -0,49% |
| 22/10 | 87,61 USD | -0,01% |
| 21/10 | 87,62 USD | 1,51% |
| 20/10 | 86,32 USD | 1,80% |