Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 15/09/2025
81,02 USD (-2,16%)
(-2,16%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 81,02 USD | -2,16% |
| 12/09 | 82,81 USD | -2,75% |
| 11/09 | 85,15 USD | 1,33% |
| 10/09 | 84,03 USD | -0,69% |
| 09/09 | 84,61 USD | 0,62% |
| 08/09 | 84,09 USD | -0,73% |
| 05/09 | 84,71 USD | 0,79% |
| 04/09 | 84,05 USD | -0,15% |
| 03/09 | 84,18 USD | -1,52% |
| 02/09 | 85,48 USD | 1,62% |