Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 4/08/2026
128,00 USD (+0,18%)
(+0,18%)
4/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/08 | 128,00 USD | 0,18% |
| 03/08 | 127,77 USD | -1,87% |
| 31/07 | 130,20 USD | 0,32% |
| 30/07 | 129,79 USD | -0,44% |
| 29/07 | 130,36 USD | -1,11% |
| 28/07 | 131,82 USD | 0,81% |
| 27/07 | 130,76 USD | -0,24% |
| 24/07 | 131,07 USD | 0,45% |
| 23/07 | 130,48 USD | 2,36% |
| 22/07 | 127,47 USD | 0,96% |