Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 30/04/2025
85,20 USD (+0,58%)
(+0,58%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 85,20 USD | 0,58% |
| 29/04 | 84,71 USD | 1,83% |
| 28/04 | 83,19 USD | 0,54% |
| 25/04 | 82,74 USD | 3,63% |
| 24/04 | 79,84 USD | 1,40% |
| 23/04 | 78,74 USD | -0,29% |
| 22/04 | 78,97 USD | 1,44% |
| 21/04 | 77,85 USD | -0,19% |
| 17/04 | 78,00 USD | 2,01% |
| 16/04 | 76,46 USD | -2,46% |