Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 1/07/2025
81,81 USD (+3,35%)
(+3,35%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 81,81 USD | 3,35% |
| 30/06 | 79,16 USD | 0,08% |
| 27/06 | 79,10 USD | 0,34% |
| 26/06 | 78,83 USD | -1,05% |
| 25/06 | 79,67 USD | -0,81% |
| 24/06 | 80,32 USD | 0,20% |
| 23/06 | 80,16 USD | 1,39% |
| 20/06 | 79,06 USD | -0,29% |
| 18/06 | 79,29 USD | 1,29% |
| 17/06 | 78,28 USD | -3,31% |