Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 24/04/2024
127,00 USD (+0,09%)
(+0,09%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 127,00 USD | 0,09% |
| 23/04 | 126,88 USD | -0,05% |
| 22/04 | 126,94 USD | 0,92% |
| 19/04 | 125,78 USD | 0,44% |
| 18/04 | 125,23 USD | -0,11% |
| 17/04 | 125,37 USD | 0,25% |
| 16/04 | 125,06 USD | -0,90% |
| 15/04 | 126,19 USD | 0,36% |
| 12/04 | 125,74 USD | -0,33% |
| 11/04 | 126,15 USD | -0,47% |