Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 6/05/2026
113,56 USD (+0,36%)
(+0,36%)
6/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 113,56 USD | 0,36% |
| 05/05 | 113,15 USD | 0,04% |
| 04/05 | 113,11 USD | 0,85% |
| 01/05 | 112,16 USD | 2,73% |
| 30/04 | 109,18 USD | -1,60% |
| 29/04 | 110,95 USD | 0,84% |
| 28/04 | 110,03 USD | -0,18% |
| 27/04 | 110,23 USD | -1,49% |
| 24/04 | 111,90 USD | -2,37% |
| 23/04 | 114,62 USD | 1,53% |