Merck & Co., Inc. MRK
NYS: MRK | ISIN: US58933Y1055 31/12/2025
105,26 USD (-0,75%)
(-0,75%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 105,26 USD | -0,75% |
| 30/12 | 106,06 USD | -0,53% |
| 29/12 | 106,62 USD | -0,15% |
| 26/12 | 106,78 USD | 0,31% |
| 24/12 | 106,45 USD | 1,34% |
| 23/12 | 105,04 USD | 0,31% |
| 22/12 | 104,72 USD | 3,59% |
| 19/12 | 101,09 USD | 0,40% |
| 18/12 | 100,69 USD | 1,52% |
| 17/12 | 99,18 USD | 0,93% |