Mercurity Fintech Holding Inc MFH
NAS: MFH | ISIN: US58936H1095 24/10/2025
11,47 USD (+1,87%)
(+1,87%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 11,47 USD | 1,87% |
| 23/10 | 11,26 USD | 15,37% |
| 22/10 | 9,76 USD | -21,67% |
| 21/10 | 12,46 USD | 4,71% |
| 20/10 | 11,90 USD | -6,30% |
| 17/10 | 12,70 USD | 4,79% |
| 16/10 | 12,12 USD | -18,25% |
| 15/10 | 14,83 USD | -26,50% |
| 14/10 | 20,17 USD | 11,13% |
| 13/10 | 18,15 USD | -21,28% |