Mercury Systems Inc MRCY
NAS: MRCY | ISIN: US5893781089 15/09/2025
72,81 USD (+0,79%)
(+0,79%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 72,81 USD | 0,79% |
| 12/09 | 72,24 USD | -1,15% |
| 11/09 | 73,08 USD | 1,92% |
| 10/09 | 71,70 USD | 4,38% |
| 09/09 | 68,69 USD | 0,01% |
| 08/09 | 68,68 USD | -0,36% |
| 05/09 | 68,93 USD | 1,53% |
| 04/09 | 67,89 USD | 0,62% |
| 03/09 | 67,47 USD | -0,28% |
| 02/09 | 67,66 USD | 0,16% |