Mercury Systems Inc MRCY
NAS: MRCY | ISIN: US5893781089 17/03/2026
81,35 USD (+0,79%)
(+0,79%)
17/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/03 | 81,35 USD | 0,79% |
| 16/03 | 80,71 USD | 3,26% |
| 13/03 | 78,16 USD | -4,03% |
| 12/03 | 81,44 USD | -5,30% |
| 11/03 | 86,00 USD | -1,00% |
| 10/03 | 86,87 USD | -2,79% |
| 09/03 | 89,36 USD | 3,40% |
| 06/03 | 86,42 USD | 1,72% |
| 05/03 | 84,96 USD | -4,73% |
| 04/03 | 89,18 USD | -0,28% |