Mercury Systems Inc MRCY
NAS: MRCY | ISIN: US5893781089 31/10/2025
77,41 USD (+0,79%)
(+0,79%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 77,41 USD | 0,79% |
| 30/10 | 76,80 USD | -0,83% |
| 29/10 | 77,44 USD | -0,21% |
| 28/10 | 77,60 USD | -1,21% |
| 27/10 | 78,55 USD | -1,10% |
| 24/10 | 79,42 USD | 2,35% |
| 23/10 | 77,60 USD | 2,73% |
| 22/10 | 75,54 USD | -4,15% |
| 21/10 | 78,81 USD | 2,30% |
| 20/10 | 77,04 USD | 1,99% |