Mercury Systems Inc MRCY
NAS: MRCY | ISIN: US5893781089 17/12/2025
69,63 USD (-3,02%)
(-3,02%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 69,63 USD | -3,02% |
| 16/12 | 71,80 USD | -3,61% |
| 15/12 | 74,49 USD | 0,00% |
| 12/12 | 74,49 USD | -2,76% |
| 11/12 | 76,61 USD | 1,88% |
| 10/12 | 75,19 USD | 4,63% |
| 09/12 | 71,86 USD | -0,11% |
| 08/12 | 71,94 USD | 1,93% |
| 05/12 | 70,58 USD | -1,08% |
| 04/12 | 71,35 USD | 1,59% |