Mercury Systems Inc MRCY
NAS: MRCY | ISIN: US5893781089 30/04/2025
50,00 USD (-0,32%)
(-0,32%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 50,00 USD | -0,32% |
| 29/04 | 50,16 USD | 0,86% |
| 28/04 | 49,73 USD | -0,04% |
| 25/04 | 49,75 USD | -0,16% |
| 24/04 | 49,83 USD | 3,68% |
| 23/04 | 48,06 USD | 0,21% |
| 22/04 | 47,96 USD | 1,52% |
| 21/04 | 47,24 USD | -1,50% |
| 17/04 | 47,96 USD | 0,52% |
| 16/04 | 47,71 USD | -0,67% |