Merit Medical Systems, Inc. MMSI
NAS: MMSI | ISIN: US5898891040 30/04/2025
94,45 USD (-0,33%)
(-0,33%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 94,45 USD | -0,33% |
| 29/04 | 94,76 USD | -0,71% |
| 28/04 | 95,44 USD | 0,88% |
| 25/04 | 94,61 USD | -0,06% |
| 24/04 | 94,67 USD | 0,97% |
| 23/04 | 93,76 USD | 2,53% |
| 22/04 | 91,45 USD | 2,06% |
| 21/04 | 89,60 USD | -1,42% |
| 17/04 | 90,89 USD | 0,35% |
| 16/04 | 90,57 USD | -1,51% |