Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 2/07/2025
72,62 USD (+2,32%)
(+2,32%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 72,62 USD | 2,32% |
| 01/07 | 70,97 USD | 5,97% |
| 30/06 | 66,97 USD | 0,31% |
| 27/06 | 66,76 USD | 0,74% |
| 26/06 | 66,27 USD | 0,76% |
| 25/06 | 65,77 USD | -2,58% |
| 24/06 | 67,51 USD | 0,84% |
| 23/06 | 66,95 USD | 4,76% |
| 20/06 | 63,91 USD | 2,35% |
| 18/06 | 62,44 USD | -0,21% |