Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 27/07/2026
73,35 USD (+0,55%)
(+0,55%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 73,35 USD | 0,55% |
| 24/07 | 72,95 USD | 1,91% |
| 23/07 | 71,58 USD | -0,95% |
| 22/07 | 72,27 USD | 0,85% |
| 21/07 | 71,66 USD | 0,67% |
| 20/07 | 71,18 USD | -4,03% |
| 17/07 | 74,17 USD | -4,22% |
| 16/07 | 77,44 USD | 3,02% |
| 15/07 | 75,17 USD | 1,97% |
| 14/07 | 73,72 USD | -0,15% |