Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 3/11/2025
65,77 USD (-2,65%)
(-2,65%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 65,77 USD | -2,65% |
| 31/10 | 67,56 USD | 0,12% |
| 30/10 | 67,48 USD | 0,60% |
| 29/10 | 67,08 USD | -5,57% |
| 28/10 | 71,04 USD | -0,52% |
| 27/10 | 71,41 USD | 0,00% |
| 24/10 | 71,41 USD | -0,35% |
| 23/10 | 71,66 USD | 1,40% |
| 22/10 | 70,67 USD | -1,01% |
| 21/10 | 71,39 USD | 1,31% |