Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 21/09/2026
64,35 USD (+1,74%)
(+1,74%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 64,35 USD | 1,74% |
| 18/09 | 63,25 USD | -2,12% |
| 17/09 | 64,62 USD | 1,03% |
| 16/09 | 63,96 USD | -2,77% |
| 15/09 | 65,78 USD | 1,39% |
| 14/09 | 64,88 USD | 1,03% |
| 11/09 | 64,22 USD | 3,66% |
| 10/09 | 61,95 USD | -2,93% |
| 09/09 | 63,82 USD | -0,95% |
| 08/09 | 64,43 USD | -4,31% |