Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 1/05/2025
66,95 USD (-1,75%)
(-1,75%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 66,95 USD | -1,75% |
| 30/04 | 68,14 USD | 1,76% |
| 29/04 | 66,96 USD | -1,08% |
| 28/04 | 67,69 USD | -0,38% |
| 25/04 | 67,95 USD | -1,41% |
| 24/04 | 68,92 USD | 1,04% |
| 23/04 | 68,21 USD | 0,07% |
| 22/04 | 68,16 USD | 5,64% |
| 21/04 | 64,52 USD | -0,94% |
| 17/04 | 65,13 USD | 3,64% |