Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 17/09/2025
75,46 USD (-1,11%)
(-1,11%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 75,46 USD | -1,11% |
| 16/09 | 76,31 USD | -1,13% |
| 15/09 | 77,18 USD | -2,04% |
| 12/09 | 78,79 USD | -2,80% |
| 11/09 | 81,06 USD | 3,17% |
| 10/09 | 78,57 USD | -0,66% |
| 09/09 | 79,09 USD | -3,71% |
| 08/09 | 82,14 USD | -0,83% |
| 05/09 | 82,83 USD | 1,63% |
| 04/09 | 81,50 USD | 6,15% |