Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 5/03/2026
68,94 USD (-3,50%)
(-3,50%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 68,94 USD | -3,50% |
| 04/03 | 71,44 USD | -0,89% |
| 03/03 | 72,08 USD | -0,84% |
| 02/03 | 72,69 USD | -3,62% |
| 27/02 | 75,42 USD | -0,03% |
| 26/02 | 75,44 USD | 1,15% |
| 25/02 | 74,58 USD | -3,74% |
| 24/02 | 77,48 USD | 0,89% |
| 23/02 | 76,80 USD | -1,32% |
| 20/02 | 77,83 USD | 0,03% |