Meritage Homes Corp. MTH
NYS: MTH | ISIN: US59001A1025 24/12/2025
66,56 USD (+1,31%)
(+1,31%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 66,56 USD | 1,31% |
| 23/12 | 65,70 USD | 0,23% |
| 22/12 | 65,55 USD | -1,55% |
| 19/12 | 66,58 USD | -2,48% |
| 18/12 | 68,27 USD | -0,03% |
| 17/12 | 68,29 USD | -2,14% |
| 16/12 | 69,78 USD | -1,86% |
| 15/12 | 71,10 USD | -1,20% |
| 12/12 | 71,96 USD | -0,84% |
| 11/12 | 72,57 USD | 0,62% |