Mersen MRN
PAR: MRN | ISIN: FR0000039620 1/07/2025
21,60 EUR (-2,26%)
(-2,26%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 21,60 EUR | -2,26% |
| 30/06 | 22,10 EUR | -2,21% |
| 27/06 | 22,60 EUR | 3,91% |
| 26/06 | 21,75 EUR | 5,84% |
| 25/06 | 20,55 EUR | 0,49% |
| 24/06 | 20,45 EUR | 2,00% |
| 23/06 | 20,05 EUR | 0,00% |
| 20/06 | 20,05 EUR | 0,00% |
| 19/06 | 20,05 EUR | -2,67% |
| 18/06 | 20,60 EUR | -1,20% |