Mersen MRN
PAR: MRN | ISIN: FR0000039620 2/01/2026
24,20 EUR (+1,47%)
(+1,47%)
2/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/01 | 24,20 EUR | 1,47% |
| 31/12 | 23,85 EUR | 0,21% |
| 30/12 | 23,80 EUR | 1,28% |
| 29/12 | 23,50 EUR | 2,40% |
| 24/12 | 22,95 EUR | 0,44% |
| 23/12 | 22,85 EUR | 0,88% |
| 22/12 | 22,65 EUR | 3,66% |
| 19/12 | 21,85 EUR | -0,23% |
| 18/12 | 21,90 EUR | 0,23% |
| 17/12 | 21,85 EUR | -0,68% |