Mersen MRN
PAR: MRN | ISIN: FR0000039620 5/03/2026
25,70 EUR (+0,19%)
(+0,19%)
5/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/03 | 25,70 EUR | 0,19% |
| 04/03 | 25,65 EUR | 0,59% |
| 03/03 | 25,50 EUR | -6,08% |
| 02/03 | 27,15 EUR | -2,51% |
| 27/02 | 27,85 EUR | 2,01% |
| 26/02 | 27,30 EUR | -1,80% |
| 25/02 | 27,80 EUR | 0,54% |
| 24/02 | 27,65 EUR | 0,73% |
| 23/02 | 27,45 EUR | -1,61% |
| 20/02 | 27,90 EUR | 3,91% |