Mersen MRN
PAR: MRN | ISIN: FR0000039620 12/09/2025
23,70 EUR (+0,21%)
(+0,21%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 23,70 EUR | 0,21% |
| 11/09 | 23,65 EUR | 1,50% |
| 10/09 | 23,30 EUR | 0,22% |
| 09/09 | 23,25 EUR | -2,11% |
| 08/09 | 23,75 EUR | 1,06% |
| 05/09 | 23,50 EUR | 0,86% |
| 04/09 | 23,30 EUR | 1,08% |
| 03/09 | 23,05 EUR | -1,07% |
| 02/09 | 23,30 EUR | -2,71% |
| 01/09 | 23,95 EUR | -1,24% |