Mesa Royalty Trust MTR
NYS: MTR | ISIN: US5906601068 16/09/2025
5,689 USD (+2,31%)
(+2,31%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 5,689 USD | 2,31% |
| 15/09 | 5,560 USD | 0,00% |
| 12/09 | 5,560 USD | 0,18% |
| 11/09 | 5,550 USD | -0,45% |
| 10/09 | 5,575 USD | -0,45% |
| 09/09 | 5,600 USD | 0,90% |
| 08/09 | 5,550 USD | -0,45% |
| 05/09 | 5,575 USD | -0,45% |
| 04/09 | 5,600 USD | 0,63% |
| 03/09 | 5,565 USD | -0,23% |