Mesa Royalty Trust MTR
NYS: MTR | ISIN: US5906601068 14/07/2025
5,570 USD (-0,61%)
(-0,61%)
14/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/07 | 5,570 USD | -0,61% |
| 11/07 | 5,604 USD | 0,97% |
| 10/07 | 5,550 USD | -1,62% |
| 09/07 | 5,641 USD | 0,74% |
| 08/07 | 5,600 USD | 2,38% |
| 07/07 | 5,470 USD | -3,55% |
| 03/07 | 5,672 USD | 0,74% |
| 02/07 | 5,630 USD | 1,81% |
| 01/07 | 5,530 USD | 1,10% |
| 30/06 | 5,470 USD | 3,60% |