Mesa Royalty Trust MTR
NYS: MTR | ISIN: US5906601068 17/05/2024
9,380 USD (+2,74%)
(+2,74%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 9,380 USD | 2,74% |
| 16/05 | 9,130 USD | 6,78% |
| 15/05 | 8,550 USD | 3,64% |
| 14/05 | 8,250 USD | 0,98% |
| 13/05 | 8,170 USD | 0,00% |
| 10/05 | 8,170 USD | -0,37% |
| 09/05 | 8,200 USD | 1,23% |
| 08/05 | 8,100 USD | -2,76% |
| 07/05 | 8,330 USD | -0,83% |
| 06/05 | 8,400 USD | -1,75% |