Mesa Royalty Trust MTR
NYS: MTR | ISIN: US5906601068 11/03/2026
5,020 USD (+0,80%)
(+0,80%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 5,020 USD | 0,80% |
| 10/03 | 4,980 USD | -3,30% |
| 09/03 | 5,150 USD | -1,53% |
| 06/03 | 5,230 USD | -3,15% |
| 05/03 | 5,400 USD | 1,60% |
| 04/03 | 5,315 USD | 5,25% |
| 03/03 | 5,050 USD | -2,88% |
| 02/03 | 5,200 USD | 0,58% |
| 27/02 | 5,170 USD | 5,73% |
| 26/02 | 4,890 USD | 1,03% |