Mesoblast Ltd MESO
NAS: MESO | ISIN: US5907171046 10/05/2024
7,360 USD (+2,65%)
(+2,65%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 7,360 USD | 2,65% |
| 09/05 | 7,170 USD | -5,53% |
| 08/05 | 7,590 USD | -4,59% |
| 07/05 | 7,955 USD | -0,69% |
| 06/05 | 8,010 USD | 6,80% |
| 03/05 | 7,500 USD | 2,88% |
| 02/05 | 7,290 USD | 1,11% |
| 01/05 | 7,210 USD | 9,24% |
| 30/04 | 6,600 USD | -7,04% |
| 29/04 | 7,100 USD | 13,78% |