Mesoblast Ltd MESO
NAS: MESO | ISIN: US5907171046 30/04/2025
11,40 USD (-4,28%)
(-4,28%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 11,40 USD | -4,28% |
| 29/04 | 11,91 USD | 4,34% |
| 28/04 | 11,42 USD | -3,43% |
| 25/04 | 11,82 USD | -0,34% |
| 24/04 | 11,86 USD | 6,85% |
| 23/04 | 11,10 USD | 2,21% |
| 22/04 | 10,86 USD | 5,64% |
| 21/04 | 10,28 USD | -4,10% |
| 17/04 | 10,72 USD | 3,98% |
| 16/04 | 10,31 USD | -4,27% |