Mesoblast Ltd MESO
NAS: MESO | ISIN: US5907171046 19/12/2025
19,48 USD (+4,73%)
(+4,73%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 19,48 USD | 4,73% |
| 18/12 | 18,60 USD | -0,53% |
| 17/12 | 18,70 USD | 2,24% |
| 16/12 | 18,29 USD | 3,27% |
| 15/12 | 17,71 USD | -1,99% |
| 12/12 | 18,07 USD | -1,79% |
| 11/12 | 18,40 USD | -3,41% |
| 10/12 | 19,05 USD | 1,55% |
| 09/12 | 18,76 USD | 3,59% |
| 08/12 | 18,11 USD | 1,34% |