Mesoblast Ltd MESO
NAS: MESO | ISIN: US5907171046 1/05/2026
15,74 USD (+0,45%)
(+0,45%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 15,74 USD | 0,45% |
| 30/04 | 15,67 USD | 0,77% |
| 29/04 | 15,55 USD | 2,17% |
| 28/04 | 15,22 USD | -0,72% |
| 27/04 | 15,33 USD | -1,16% |
| 24/04 | 15,51 USD | 0,06% |
| 23/04 | 15,50 USD | -1,52% |
| 22/04 | 15,74 USD | -2,72% |
| 21/04 | 16,18 USD | -2,59% |
| 20/04 | 16,61 USD | 0,91% |