Meta Financial Group Inc. CASH
NAS: CASH | ISIN: US59100U1088 28/05/2026
82,38 USD (-0,78%)
(-0,78%)
28/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/05 | 82,38 USD | -0,78% |
| 27/05 | 83,03 USD | -1,03% |
| 26/05 | 83,89 USD | 1,39% |
| 22/05 | 82,74 USD | 0,11% |
| 21/05 | 82,65 USD | 0,08% |
| 20/05 | 82,58 USD | 2,65% |
| 19/05 | 80,45 USD | -0,15% |
| 18/05 | 80,57 USD | 0,84% |
| 15/05 | 79,90 USD | -1,64% |
| 14/05 | 81,23 USD | 1,63% |