Meta Financial Group Inc. CASH
NAS: CASH | ISIN: US59100U1088 3/07/2025
82,73 USD (+0,18%)
(+0,18%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 82,73 USD | 0,18% |
| 02/07 | 82,58 USD | 1,25% |
| 01/07 | 81,56 USD | 3,08% |
| 30/06 | 79,12 USD | -1,41% |
| 27/06 | 80,25 USD | 1,63% |
| 26/06 | 78,96 USD | 2,55% |
| 25/06 | 77,00 USD | 0,84% |
| 24/06 | 76,36 USD | 0,25% |
| 23/06 | 76,17 USD | 4,17% |
| 20/06 | 73,12 USD | 0,29% |