Meta Financial Group Inc. CASH
NAS: CASH | ISIN: US59100U1088 1/05/2025
79,90 USD (+0,67%)
(+0,67%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 79,90 USD | 0,67% |
| 30/04 | 79,37 USD | -0,96% |
| 29/04 | 80,14 USD | 0,69% |
| 28/04 | 79,59 USD | 0,80% |
| 25/04 | 78,96 USD | -0,45% |
| 24/04 | 79,32 USD | 0,47% |
| 23/04 | 78,95 USD | 6,02% |
| 22/04 | 74,47 USD | 5,92% |
| 21/04 | 70,31 USD | -0,03% |
| 17/04 | 70,33 USD | -0,24% |