Meta Platforms, Inc. META
NAS: META | ISIN: US30303M1027 30/04/2025
549,00 USD (-0,98%)
(-0,98%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 549,00 USD | -0,98% |
| 29/04 | 554,44 USD | 0,85% |
| 28/04 | 549,74 USD | 0,45% |
| 25/04 | 547,27 USD | 2,65% |
| 24/04 | 533,15 USD | 2,48% |
| 23/04 | 520,27 USD | 4,00% |
| 22/04 | 500,28 USD | 3,22% |
| 21/04 | 484,66 USD | -3,35% |
| 17/04 | 501,48 USD | -0,17% |
| 16/04 | 502,31 USD | -3,68% |