Metacrine Inc MTCR
NAS: MTCR | ISIN: US59101E1038 20/06/2023
0,581 USD (-1,29%)
(-1,29%)
20/06/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/06 | 0,581 USD | -1,29% |
| 16/06 | 0,589 USD | 2,43% |
| 15/06 | 0,575 USD | 1,05% |
| 14/06 | 0,569 USD | 0,00% |
| 13/06 | 0,569 USD | -0,18% |
| 12/06 | 0,570 USD | -0,39% |
| 09/06 | 0,572 USD | -1,34% |
| 08/06 | 0,580 USD | 0,69% |
| 07/06 | 0,576 USD | -0,69% |
| 06/06 | 0,580 USD | 5,26% |