MetalNRG Plc MNRG
LON: MNRG | ISIN: GB00B15FS791 17/05/2024
0,105 GBX (+10,53%)
(+10,53%)
17/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/05 | 0,105 GBX | 10,53% |
| 16/05 | 0,095 GBX | 0,00% |
| 15/05 | 0,095 GBX | -98,94% |
| 14/05 | 9,000 GBX | 9.900,00% |
| 13/05 | 0,090 GBX | 5,88% |
| 10/05 | 0,085 GBX | 3,03% |
| 09/05 | 0,083 GBX | -2,94% |
| 08/05 | 0,085 GBX | 36,00% |
| 07/05 | 0,063 GBX | 4,17% |
| 03/05 | 0,060 GBX | -4,00% |