Metalpha Technology Holding Ltd MATH
NAS: MATH | ISIN: KYG283651076 9/07/2025
3,760 USD (+0,80%)
(+0,80%)
9/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/07 | 3,760 USD | 0,80% |
| 08/07 | 3,730 USD | -3,87% |
| 07/07 | 3,880 USD | 9,30% |
| 03/07 | 3,550 USD | 0,28% |
| 02/07 | 3,540 USD | 10,28% |
| 01/07 | 3,210 USD | 0,31% |
| 30/06 | 3,200 USD | 8,11% |
| 27/06 | 2,960 USD | -1,99% |
| 26/06 | 3,020 USD | -1,63% |
| 25/06 | 3,070 USD | -5,83% |