Metalpha Technology Holding Ltd MATH
NAS: MATH | ISIN: KYG283651076 21/08/2026
0,789 USD (+5,91%)
(+5,91%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 0,789 USD | 5,91% |
| 20/08 | 0,745 USD | -0,67% |
| 19/08 | 0,750 USD | -5,05% |
| 18/08 | 0,790 USD | -3,64% |
| 17/08 | 0,820 USD | 6,45% |
| 14/08 | 0,770 USD | -5,88% |
| 13/08 | 0,818 USD | -6,81% |
| 12/08 | 0,878 USD | -2,22% |
| 11/08 | 0,898 USD | 3,20% |
| 10/08 | 0,870 USD | -2,59% |