Metalpha Technology Holding Ltd MATH
NAS: MATH | ISIN: KYG283651076 30/04/2025
1,980 USD (+8,20%)
(+8,20%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,980 USD | 8,20% |
| 29/04 | 1,830 USD | -5,18% |
| 28/04 | 1,930 USD | 14,88% |
| 25/04 | 1,680 USD | 3,70% |
| 24/04 | 1,620 USD | 4,52% |
| 23/04 | 1,550 USD | -5,49% |
| 22/04 | 1,640 USD | 0,61% |
| 21/04 | 1,630 USD | 1,87% |
| 17/04 | 1,600 USD | 0,93% |
| 16/04 | 1,585 USD | -3,34% |