MetaVia Inc MTVA
NAS: MTVA | ISIN: US64132R4048 6/06/2025
0,692 USD (+0,30%)
(+0,30%)
6/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/06 | 0,692 USD | 0,30% |
| 05/06 | 0,690 USD | 0,47% |
| 04/06 | 0,687 USD | 2,25% |
| 03/06 | 0,672 USD | 2,64% |
| 02/06 | 0,655 USD | 0,66% |
| 30/05 | 0,650 USD | -4,69% |
| 29/05 | 0,682 USD | -6,93% |
| 28/05 | 0,733 USD | -5,08% |
| 27/05 | 0,772 USD | -2,23% |
| 23/05 | 0,790 USD | -2,48% |