Metlife Inc MET
NYS: MET | ISIN: US59156R1086 31/10/2025
79,82 USD (+0,83%)
(+0,83%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 79,82 USD | 0,83% |
| 30/10 | 79,16 USD | 1,07% |
| 29/10 | 78,32 USD | -0,55% |
| 28/10 | 78,75 USD | -0,15% |
| 27/10 | 78,87 USD | 0,24% |
| 24/10 | 78,68 USD | 0,65% |
| 23/10 | 78,17 USD | -0,50% |
| 22/10 | 78,56 USD | -0,58% |
| 21/10 | 79,02 USD | 0,36% |
| 20/10 | 78,74 USD | 0,36% |