Metlife Inc MET
NYS: MET | ISIN: US59156R1086 29/05/2026
82,69 USD (+0,89%)
(+0,89%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 82,69 USD | 0,89% |
| 28/05 | 81,96 USD | -1,49% |
| 27/05 | 83,20 USD | -0,08% |
| 26/05 | 83,27 USD | -0,94% |
| 22/05 | 84,06 USD | -0,28% |
| 21/05 | 84,30 USD | 2,17% |
| 20/05 | 82,51 USD | 1,78% |
| 19/05 | 81,07 USD | -0,42% |
| 18/05 | 81,41 USD | 2,04% |
| 15/05 | 79,78 USD | 0,76% |