Metlife Inc MET
NYS: MET | ISIN: US59156R1086 24/08/2026
96,21 USD (+1,98%)
(+1,98%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 96,21 USD | 1,98% |
| 21/08 | 94,34 USD | 0,94% |
| 20/08 | 93,46 USD | -1,73% |
| 19/08 | 95,11 USD | -1,67% |
| 18/08 | 96,73 USD | 0,05% |
| 17/08 | 96,68 USD | -1,00% |
| 14/08 | 97,66 USD | 0,19% |
| 13/08 | 97,47 USD | 0,84% |
| 12/08 | 96,66 USD | -0,14% |
| 11/08 | 96,80 USD | -0,24% |