Metlife Inc MET
NYS: MET | ISIN: US59156R1086 22/05/2025
77,66 USD (-0,31%)
(-0,31%)
22/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 77,66 USD | -0,31% |
| 21/05 | 77,90 USD | -3,03% |
| 20/05 | 80,33 USD | -0,67% |
| 19/05 | 80,87 USD | 0,05% |
| 16/05 | 80,83 USD | 0,46% |
| 15/05 | 80,46 USD | 0,64% |
| 14/05 | 79,95 USD | -1,49% |
| 13/05 | 81,16 USD | 0,64% |
| 12/05 | 80,64 USD | 3,58% |
| 09/05 | 77,85 USD | 0,34% |