Metlife Inc MET
NYS: MET | ISIN: US59156R1086 15/07/2025
76,21 USD (-2,17%)
(-2,17%)
15/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/07 | 76,21 USD | -2,17% |
| 14/07 | 77,90 USD | 0,26% |
| 11/07 | 77,70 USD | -0,85% |
| 10/07 | 78,37 USD | 0,17% |
| 09/07 | 78,24 USD | -1,78% |
| 08/07 | 79,66 USD | 0,61% |
| 07/07 | 79,18 USD | -1,82% |
| 03/07 | 80,65 USD | 0,62% |
| 02/07 | 80,15 USD | -1,16% |
| 01/07 | 81,09 USD | 0,83% |