Metlife Inc MET
NYS: MET | ISIN: US59156R1086 19/04/2024
71,11 USD (+1,66%)
(+1,66%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 71,11 USD | 1,66% |
| 18/04 | 69,95 USD | 1,49% |
| 17/04 | 68,92 USD | -0,01% |
| 16/04 | 68,93 USD | -0,73% |
| 15/04 | 69,44 USD | -1,00% |
| 12/04 | 70,14 USD | -1,18% |
| 11/04 | 70,98 USD | -1,29% |
| 10/04 | 71,91 USD | -1,33% |
| 09/04 | 72,88 USD | -1,22% |
| 08/04 | 73,78 USD | 0,24% |