Metlife Inc MET
NYS: MET | ISIN: US59156R1086 11/03/2026
69,96 USD (-0,91%)
(-0,91%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 69,96 USD | -0,91% |
| 10/03 | 70,60 USD | -0,24% |
| 09/03 | 70,77 USD | -1,48% |
| 06/03 | 71,83 USD | -1,52% |
| 05/03 | 72,94 USD | -0,52% |
| 04/03 | 73,32 USD | 0,89% |
| 03/03 | 72,67 USD | -0,78% |
| 02/03 | 73,24 USD | 1,62% |
| 27/02 | 72,07 USD | -5,10% |
| 26/02 | 75,94 USD | 0,84% |