Metlife Inc MET
NYS: MET | ISIN: US59156R1086 12/09/2025
80,82 USD (+0,60%)
(+0,60%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 80,82 USD | 0,60% |
| 11/09 | 80,34 USD | 1,40% |
| 10/09 | 79,23 USD | -0,08% |
| 09/09 | 79,29 USD | -0,39% |
| 08/09 | 79,60 USD | 0,11% |
| 05/09 | 79,51 USD | -2,74% |
| 04/09 | 81,75 USD | 1,46% |
| 03/09 | 80,57 USD | 0,01% |
| 02/09 | 80,56 USD | -0,98% |
| 29/08 | 81,36 USD | 0,69% |