Metro Bank plc MTRO
LON: MTRO | ISIN: GB00BZ6STL67 30/04/2025
100,60 GBX (-2,52%)
(-2,52%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 100,60 GBX | -2,52% |
| 29/04 | 103,20 GBX | 6,28% |
| 28/04 | 97,10 GBX | 2,86% |
| 25/04 | 94,40 GBX | 0,96% |
| 24/04 | 93,50 GBX | 0,97% |
| 23/04 | 92,60 GBX | 2,21% |
| 22/04 | 90,60 GBX | -1,95% |
| 17/04 | 92,40 GBX | -0,22% |
| 16/04 | 92,60 GBX | -0,86% |
| 15/04 | 93,40 GBX | 2,41% |