Metro Bank plc MTRO
LON: MTRO | ISIN: GB00BZ6STL67 9/05/2024
3.440,00 GBX (+9.785,06%)
(+9.785,06%)
9/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 3.440,00 GBX | 9.785,06% |
| 08/05 | 34,80 GBX | 0,43% |
| 07/05 | 34,65 GBX | 0,43% |
| 03/05 | 34,50 GBX | 3,45% |
| 02/05 | 33,35 GBX | 0,45% |
| 01/05 | 33,20 GBX | -0,30% |
| 30/04 | 33,30 GBX | -4,03% |
| 29/04 | 34,70 GBX | 1,61% |
| 26/04 | 34,15 GBX | 3,64% |
| 25/04 | 32,95 GBX | -0,75% |