Metropolitan Bank Holding Corp MCB
NYS: MCB | ISIN: US5917741044 10/05/2024
42,63 USD (+1,16%)
(+1,16%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 42,63 USD | 1,16% |
| 09/05 | 42,14 USD | 0,52% |
| 08/05 | 41,92 USD | -0,76% |
| 07/05 | 42,24 USD | -2,70% |
| 06/05 | 43,41 USD | 1,69% |
| 03/05 | 42,69 USD | 0,14% |
| 02/05 | 42,63 USD | 4,20% |
| 01/05 | 40,91 USD | 3,05% |
| 30/04 | 39,70 USD | -1,88% |
| 29/04 | 40,46 USD | -3,96% |