Mettler-Toledo International, Inc. MTD
NYS: MTD | ISIN: US5926881054 30/05/2025
1.155,52 USD (-1,51%)
(-1,51%)
30/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/05 | 1.155,52 USD | -1,51% |
| 29/05 | 1.173,18 USD | 1,35% |
| 28/05 | 1.157,50 USD | -0,46% |
| 27/05 | 1.162,84 USD | 4,37% |
| 23/05 | 1.114,14 USD | -1,92% |
| 22/05 | 1.136,00 USD | 0,24% |
| 21/05 | 1.133,26 USD | -4,45% |
| 20/05 | 1.186,00 USD | 2,32% |
| 19/05 | 1.159,10 USD | 0,14% |
| 16/05 | 1.157,44 USD | 1,23% |