Mexco Energy Corp MXC
ASE: MXC | ISIN: US5927701012 30/05/2025
6,790 USD (-1,59%)
(-1,59%)
30/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/05 | 6,790 USD | -1,59% |
| 29/05 | 6,900 USD | -0,72% |
| 28/05 | 6,950 USD | 1,47% |
| 27/05 | 6,849 USD | -0,01% |
| 23/05 | 6,850 USD | -1,72% |
| 22/05 | 6,970 USD | -1,13% |
| 21/05 | 7,050 USD | 0,03% |
| 20/05 | 7,048 USD | 0,71% |
| 19/05 | 6,998 USD | 2,16% |
| 16/05 | 6,850 USD | -2,14% |