Mexco Energy Corp MXC
ASE: MXC | ISIN: US5927701012 12/12/2025
10,20 USD (+4,08%)
(+4,08%)
12/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/12 | 10,20 USD | 4,08% |
| 11/12 | 9,80 USD | 3,05% |
| 10/12 | 9,51 USD | 8,63% |
| 09/12 | 8,75 USD | 4,22% |
| 08/12 | 8,40 USD | -8,23% |
| 05/12 | 9,15 USD | 2,94% |
| 04/12 | 8,89 USD | 1,62% |
| 03/12 | 8,75 USD | 0,11% |
| 02/12 | 8,74 USD | 0,34% |
| 01/12 | 8,71 USD | -2,46% |