MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 29/05/2026
9,600 USD (0,00%)
(0,00%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 9,600 USD | 0,00% |
| 28/05 | 9,600 USD | 0,00% |
| 27/05 | 9,600 USD | 0,42% |
| 26/05 | 9,560 USD | 1,16% |
| 22/05 | 9,450 USD | -0,53% |
| 21/05 | 9,500 USD | -0,11% |
| 20/05 | 9,510 USD | 1,93% |
| 19/05 | 9,330 USD | -1,06% |
| 18/05 | 9,430 USD | 1,29% |
| 15/05 | 9,310 USD | -2,41% |