MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 15/09/2025
10,12 USD (+0,10%)
(+0,10%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 10,12 USD | 0,10% |
| 12/09 | 10,11 USD | -0,88% |
| 11/09 | 10,20 USD | 0,10% |
| 10/09 | 10,19 USD | -0,10% |
| 09/09 | 10,20 USD | -1,35% |
| 08/09 | 10,34 USD | -0,58% |
| 05/09 | 10,40 USD | 0,19% |
| 04/09 | 10,38 USD | 1,76% |
| 03/09 | 10,20 USD | 2,10% |
| 02/09 | 9,99 USD | -2,06% |