MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 30/04/2025
9,820 USD (-0,91%)
(-0,91%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 9,820 USD | -0,91% |
| 29/04 | 9,910 USD | 1,95% |
| 28/04 | 9,720 USD | 2,32% |
| 25/04 | 9,500 USD | 1,50% |
| 24/04 | 9,360 USD | 0,75% |
| 23/04 | 9,290 USD | 0,00% |
| 22/04 | 9,290 USD | 4,74% |
| 21/04 | 8,870 USD | -1,22% |
| 17/04 | 8,980 USD | 4,06% |
| 16/04 | 8,630 USD | -0,58% |