MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 3/03/2026
10,12 USD (-1,08%)
(-1,08%)
3/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/03 | 10,12 USD | -1,08% |
| 02/03 | 10,23 USD | 1,19% |
| 27/02 | 10,11 USD | -1,17% |
| 26/02 | 10,23 USD | 1,89% |
| 25/02 | 10,04 USD | 1,21% |
| 24/02 | 9,92 USD | 0,20% |
| 23/02 | 9,90 USD | -1,59% |
| 20/02 | 10,06 USD | 0,10% |
| 19/02 | 10,05 USD | -0,30% |
| 18/02 | 10,08 USD | 1,61% |