MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 11/09/2026
8,560 USD (0,00%)
(0,00%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 8,560 USD | 0,00% |
| 10/09 | 8,560 USD | -2,17% |
| 09/09 | 8,750 USD | -1,24% |
| 08/09 | 8,860 USD | -1,01% |
| 04/09 | 8,950 USD | 0,90% |
| 03/09 | 8,870 USD | 0,57% |
| 02/09 | 8,820 USD | 1,61% |
| 01/09 | 8,680 USD | -1,59% |
| 31/08 | 8,820 USD | -0,11% |
| 28/08 | 8,830 USD | -0,34% |