MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 30/06/2025
9,460 USD (-1,87%)
(-1,87%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 9,460 USD | -1,87% |
| 27/06 | 9,640 USD | -0,21% |
| 26/06 | 9,660 USD | 1,68% |
| 25/06 | 9,500 USD | -0,52% |
| 24/06 | 9,550 USD | -0,10% |
| 23/06 | 9,560 USD | 0,74% |
| 20/06 | 9,490 USD | 0,42% |
| 18/06 | 9,450 USD | 0,53% |
| 17/06 | 9,400 USD | -1,26% |
| 16/06 | 9,520 USD | -1,14% |