MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 16/12/2025
9,490 USD (-1,15%)
(-1,15%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 9,490 USD | -1,15% |
| 15/12 | 9,600 USD | 0,00% |
| 12/12 | 9,600 USD | -0,31% |
| 11/12 | 9,630 USD | 0,00% |
| 10/12 | 9,630 USD | 1,37% |
| 09/12 | 9,500 USD | -0,11% |
| 08/12 | 9,510 USD | -1,04% |
| 05/12 | 9,610 USD | 0,95% |
| 04/12 | 9,520 USD | -0,63% |
| 03/12 | 9,580 USD | 0,95% |