MFA Financial Inc MFA
NYS: MFA | ISIN: US55272X1028 24/04/2024
10,69 USD (-0,65%)
(-0,65%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 10,69 USD | -0,65% |
| 23/04 | 10,76 USD | 2,38% |
| 22/04 | 10,51 USD | 0,77% |
| 19/04 | 10,43 USD | 1,46% |
| 18/04 | 10,28 USD | 0,29% |
| 17/04 | 10,25 USD | 0,20% |
| 16/04 | 10,23 USD | -2,57% |
| 15/04 | 10,50 USD | -2,05% |
| 12/04 | 10,72 USD | -1,11% |
| 11/04 | 10,84 USD | 1,40% |