MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 29/05/2026
25,22 USD (-1,14%)
(-1,14%)
29/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/05 | 25,22 USD | -1,14% |
| 28/05 | 25,51 USD | -1,35% |
| 27/05 | 25,86 USD | -0,61% |
| 26/05 | 26,02 USD | 0,08% |
| 22/05 | 26,00 USD | -0,65% |
| 21/05 | 26,17 USD | -0,61% |
| 20/05 | 26,33 USD | 1,00% |
| 19/05 | 26,07 USD | -1,18% |
| 18/05 | 26,38 USD | 1,85% |
| 15/05 | 25,90 USD | -0,04% |