MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 3/02/2026
26,12 USD (-5,19%)
(-5,19%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 26,12 USD | -5,19% |
| 02/02 | 27,55 USD | 2,34% |
| 30/01 | 26,92 USD | -0,33% |
| 29/01 | 27,01 USD | 2,19% |
| 28/01 | 26,43 USD | -0,23% |
| 27/01 | 26,49 USD | 0,00% |
| 26/01 | 26,49 USD | 0,84% |
| 23/01 | 26,27 USD | -2,27% |
| 22/01 | 26,88 USD | 0,75% |
| 21/01 | 26,68 USD | 1,29% |