MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 27/06/2025
27,67 USD (+0,25%)
(+0,25%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 27,67 USD | 0,25% |
| 26/06 | 27,60 USD | 0,47% |
| 25/06 | 27,47 USD | -2,24% |
| 24/06 | 28,10 USD | 1,41% |
| 23/06 | 27,71 USD | 2,55% |
| 20/06 | 27,02 USD | 0,26% |
| 18/06 | 26,95 USD | 2,01% |
| 17/06 | 26,42 USD | -1,93% |
| 16/06 | 26,94 USD | 0,34% |
| 13/06 | 26,85 USD | -0,19% |