MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 29/10/2026
28,85 USD (+2,09%)
(+2,09%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 28,85 USD | 2,09% |
| 28/10 | 28,26 USD | -1,40% |
| 27/10 | 28,66 USD | -0,21% |
| 26/10 | 28,72 USD | -0,28% |
| 23/10 | 28,80 USD | 3,82% |
| 22/10 | 27,74 USD | 1,57% |
| 21/10 | 27,31 USD | -3,05% |
| 20/10 | 28,17 USD | 1,62% |
| 19/10 | 27,72 USD | -0,47% |
| 16/10 | 27,85 USD | 0,87% |