MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 3/05/2024
20,64 USD (+0,63%)
(+0,63%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 20,64 USD | 0,63% |
| 02/05 | 20,51 USD | -0,19% |
| 01/05 | 20,55 USD | 1,33% |
| 30/04 | 20,28 USD | -1,36% |
| 29/04 | 20,56 USD | 0,39% |
| 26/04 | 20,48 USD | 0,59% |
| 25/04 | 20,36 USD | 0,05% |
| 24/04 | 20,35 USD | 0,25% |
| 23/04 | 20,30 USD | 1,65% |
| 22/04 | 19,97 USD | 0,71% |