MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 30/04/2025
24,91 USD (+0,93%)
(+0,93%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 24,91 USD | 0,93% |
| 29/04 | 24,68 USD | 0,49% |
| 28/04 | 24,56 USD | 1,40% |
| 25/04 | 24,22 USD | -1,98% |
| 24/04 | 24,71 USD | 2,32% |
| 23/04 | 24,15 USD | -0,21% |
| 22/04 | 24,20 USD | 3,42% |
| 21/04 | 23,40 USD | -2,62% |
| 17/04 | 24,03 USD | 0,80% |
| 16/04 | 23,84 USD | -1,85% |