MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 2/07/2025
27,91 USD (-1,03%)
(-1,03%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 27,91 USD | -1,03% |
| 01/07 | 28,20 USD | 1,29% |
| 30/06 | 27,84 USD | 0,61% |
| 27/06 | 27,67 USD | 0,25% |
| 26/06 | 27,60 USD | 0,47% |
| 25/06 | 27,47 USD | -2,24% |
| 24/06 | 28,10 USD | 1,41% |
| 23/06 | 27,71 USD | 2,55% |
| 20/06 | 27,02 USD | 0,26% |
| 18/06 | 26,95 USD | 2,01% |