MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 23/07/2026
28,96 USD (-0,28%)
(-0,28%)
23/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/07 | 28,96 USD | -0,28% |
| 22/07 | 29,04 USD | -0,21% |
| 21/07 | 29,10 USD | -0,75% |
| 20/07 | 29,32 USD | -0,51% |
| 17/07 | 29,47 USD | 0,79% |
| 16/07 | 29,24 USD | 4,09% |
| 15/07 | 28,09 USD | -1,61% |
| 14/07 | 28,55 USD | 0,46% |
| 13/07 | 28,42 USD | 1,00% |
| 10/07 | 28,14 USD | -0,18% |