MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 14/09/2026
30,87 USD (+0,42%)
(+0,42%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 30,87 USD | 0,42% |
| 11/09 | 30,74 USD | -0,32% |
| 10/09 | 30,84 USD | -0,10% |
| 09/09 | 30,87 USD | 0,68% |
| 08/09 | 30,66 USD | -1,13% |
| 04/09 | 31,01 USD | -1,46% |
| 03/09 | 31,47 USD | 1,39% |
| 02/09 | 31,04 USD | 1,14% |
| 01/09 | 30,69 USD | 0,13% |
| 31/08 | 30,65 USD | -1,10% |