MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 12/09/2025
28,43 USD (-1,69%)
(-1,69%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 28,43 USD | -1,69% |
| 11/09 | 28,92 USD | 1,94% |
| 10/09 | 28,37 USD | 0,42% |
| 09/09 | 28,25 USD | -0,56% |
| 08/09 | 28,41 USD | 0,04% |
| 05/09 | 28,40 USD | -0,14% |
| 04/09 | 28,44 USD | 1,39% |
| 03/09 | 28,05 USD | 0,79% |
| 02/09 | 27,83 USD | 0,00% |
| 29/08 | 27,83 USD | 0,54% |