MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 29/08/2025
27,83 USD (+0,54%)
(+0,54%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 27,83 USD | 0,54% |
| 28/08 | 27,68 USD | -1,14% |
| 27/08 | 28,00 USD | 0,54% |
| 26/08 | 27,85 USD | -0,25% |
| 25/08 | 27,92 USD | -0,82% |
| 22/08 | 28,15 USD | 2,21% |
| 21/08 | 27,54 USD | 0,15% |
| 20/08 | 27,50 USD | 0,15% |
| 19/08 | 27,46 USD | 0,73% |
| 18/08 | 27,26 USD | -0,91% |