MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 16/12/2025
29,08 USD (-0,24%)
(-0,24%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 29,08 USD | -0,24% |
| 15/12 | 29,15 USD | 0,48% |
| 12/12 | 29,01 USD | -0,28% |
| 11/12 | 29,09 USD | 0,41% |
| 10/12 | 28,97 USD | 4,25% |
| 09/12 | 27,79 USD | 0,14% |
| 08/12 | 27,75 USD | -0,86% |
| 05/12 | 27,99 USD | 0,25% |
| 04/12 | 27,92 USD | -1,27% |
| 03/12 | 28,28 USD | -0,32% |