MGIC Investment Corp MTG
NYS: MTG | ISIN: US5528481030 1/08/2025
26,28 USD (+1,47%)
(+1,47%)
1/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/08 | 26,28 USD | 1,47% |
| 31/07 | 25,90 USD | 2,09% |
| 30/07 | 25,37 USD | -1,21% |
| 29/07 | 25,68 USD | 0,55% |
| 28/07 | 25,54 USD | -0,35% |
| 25/07 | 25,63 USD | 0,27% |
| 24/07 | 25,56 USD | -0,70% |
| 23/07 | 25,74 USD | 0,08% |
| 22/07 | 25,72 USD | 0,90% |
| 21/07 | 25,49 USD | 1,15% |