MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 28/10/2026
123,60 USD (-2,04%)
(-2,04%)
28/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 123,60 USD | -2,04% |
| 27/10 | 126,17 USD | 1,32% |
| 26/10 | 124,53 USD | 0,45% |
| 23/10 | 123,97 USD | 0,54% |
| 22/10 | 123,30 USD | 8,12% |
| 21/10 | 114,04 USD | -8,08% |
| 20/10 | 124,06 USD | 1,67% |
| 19/10 | 122,02 USD | -1,98% |
| 16/10 | 124,48 USD | -1,22% |
| 15/10 | 126,02 USD | 2,06% |