MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 4/05/2026
125,73 USD (-3,35%)
(-3,35%)
4/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/05 | 125,73 USD | -3,35% |
| 01/05 | 130,09 USD | -1,06% |
| 30/04 | 131,49 USD | 1,15% |
| 29/04 | 129,99 USD | -3,90% |
| 28/04 | 135,26 USD | 0,79% |
| 27/04 | 134,20 USD | 0,42% |
| 24/04 | 133,64 USD | -0,76% |
| 23/04 | 134,67 USD | 0,77% |
| 22/04 | 133,64 USD | 3,69% |
| 21/04 | 128,88 USD | 1,19% |