MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 1/05/2025
107,32 USD (+0,60%)
(+0,60%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 107,32 USD | 0,60% |
| 30/04 | 106,68 USD | 1,38% |
| 29/04 | 105,23 USD | 0,03% |
| 28/04 | 105,20 USD | -0,35% |
| 25/04 | 105,57 USD | -1,54% |
| 24/04 | 107,22 USD | 1,74% |
| 23/04 | 105,39 USD | -3,60% |
| 22/04 | 109,33 USD | 5,23% |
| 21/04 | 103,90 USD | -2,16% |
| 17/04 | 106,19 USD | 1,97% |