MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 10/09/2025
151,40 USD (-1,02%)
(-1,02%)
10/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/09 | 151,40 USD | -1,02% |
| 09/09 | 152,96 USD | -2,71% |
| 08/09 | 157,22 USD | 0,20% |
| 05/09 | 156,91 USD | 1,99% |
| 04/09 | 153,85 USD | 3,74% |
| 03/09 | 148,30 USD | 1,08% |
| 02/09 | 146,71 USD | -0,37% |
| 29/08 | 147,26 USD | 0,58% |
| 28/08 | 146,41 USD | 0,33% |
| 27/08 | 145,93 USD | 0,41% |