MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 3/02/2026
134,60 USD (+0,75%)
(+0,75%)
3/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/02 | 134,60 USD | 0,75% |
| 02/02 | 133,60 USD | -0,07% |
| 30/01 | 133,70 USD | -1,96% |
| 29/01 | 136,37 USD | 3,03% |
| 28/01 | 132,36 USD | 2,92% |
| 27/01 | 128,60 USD | -4,02% |
| 26/01 | 133,98 USD | 0,40% |
| 23/01 | 133,45 USD | -1,69% |
| 22/01 | 135,75 USD | -1,88% |
| 21/01 | 138,35 USD | 3,01% |