MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 5/12/2025
133,58 USD (-0,70%)
(-0,70%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 133,58 USD | -0,70% |
| 04/12 | 134,52 USD | -2,13% |
| 03/12 | 137,45 USD | 1,05% |
| 02/12 | 136,02 USD | -0,10% |
| 01/12 | 136,15 USD | -1,05% |
| 28/11 | 137,59 USD | -1,41% |
| 26/11 | 139,56 USD | 1,79% |
| 25/11 | 137,11 USD | 6,15% |
| 24/11 | 129,17 USD | -1,15% |
| 21/11 | 130,67 USD | 4,96% |