MI Homes Inc. MHO
NYS: MHO | ISIN: US55305B1017 17/08/2026
151,20 USD (-0,60%)
(-0,60%)
17/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/08 | 151,20 USD | -0,60% |
| 14/08 | 152,11 USD | -1,39% |
| 13/08 | 154,26 USD | 2,11% |
| 12/08 | 151,07 USD | -0,79% |
| 11/08 | 152,28 USD | 2,82% |
| 10/08 | 148,10 USD | -2,56% |
| 07/08 | 151,99 USD | 3,51% |
| 06/08 | 146,83 USD | -2,46% |
| 05/08 | 150,54 USD | 0,28% |
| 04/08 | 150,12 USD | 1,17% |