Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 4/03/2026
69,90 USD (-2,09%)
(-2,09%)
4/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/03 | 69,90 USD | -2,09% |
| 03/03 | 71,39 USD | -3,93% |
| 02/03 | 74,31 USD | -0,44% |
| 27/02 | 74,64 USD | -0,44% |
| 26/02 | 74,97 USD | -0,66% |
| 25/02 | 75,47 USD | -0,61% |
| 24/02 | 75,93 USD | -0,87% |
| 23/02 | 76,60 USD | -1,45% |
| 20/02 | 77,73 USD | 0,74% |
| 19/02 | 77,16 USD | -2,46% |