Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 31/10/2025
62,42 USD (+0,56%)
(+0,56%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 62,42 USD | 0,56% |
| 30/10 | 62,07 USD | -0,75% |
| 29/10 | 62,54 USD | -1,73% |
| 28/10 | 63,64 USD | -1,41% |
| 27/10 | 64,55 USD | 2,18% |
| 24/10 | 63,17 USD | -2,95% |
| 23/10 | 65,09 USD | 0,91% |
| 22/10 | 64,50 USD | -4,47% |
| 21/10 | 67,52 USD | 0,67% |
| 20/10 | 67,07 USD | 2,97% |