Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 26/04/2024
93,60 USD (+1,51%)
(+1,51%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 93,60 USD | 1,51% |
| 25/04 | 92,21 USD | 1,69% |
| 24/04 | 90,68 USD | 5,21% |
| 23/04 | 86,19 USD | 3,18% |
| 22/04 | 83,53 USD | 2,26% |
| 19/04 | 81,68 USD | -3,00% |
| 18/04 | 84,21 USD | -1,01% |
| 17/04 | 85,07 USD | -1,00% |
| 16/04 | 85,93 USD | 0,27% |
| 15/04 | 85,70 USD | 0,07% |