Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 31/12/2025
63,72 USD (-1,48%)
(-1,48%)
31/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/12 | 63,72 USD | -1,48% |
| 30/12 | 64,68 USD | 0,05% |
| 29/12 | 64,65 USD | -0,45% |
| 26/12 | 64,94 USD | -0,64% |
| 24/12 | 65,36 USD | 0,02% |
| 23/12 | 65,35 USD | -1,34% |
| 22/12 | 66,24 USD | 2,05% |
| 19/12 | 64,91 USD | 1,33% |
| 18/12 | 64,06 USD | 0,11% |
| 17/12 | 63,99 USD | -2,90% |