Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 12/09/2025
64,70 USD (-0,49%)
(-0,49%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 64,70 USD | -0,49% |
| 11/09 | 65,02 USD | 0,43% |
| 10/09 | 64,74 USD | -0,03% |
| 09/09 | 64,76 USD | -0,83% |
| 08/09 | 65,30 USD | -0,94% |
| 05/09 | 65,92 USD | 2,31% |
| 04/09 | 64,43 USD | 1,82% |
| 03/09 | 63,28 USD | -0,50% |
| 02/09 | 63,60 USD | -2,15% |
| 29/08 | 65,00 USD | -0,38% |