Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 30/04/2025
46,08 USD (+0,35%)
(+0,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 46,08 USD | 0,35% |
| 29/04 | 45,92 USD | -2,32% |
| 28/04 | 47,01 USD | 0,26% |
| 25/04 | 46,89 USD | -0,49% |
| 24/04 | 47,12 USD | 12,38% |
| 23/04 | 41,93 USD | 4,07% |
| 22/04 | 40,29 USD | 2,18% |
| 21/04 | 39,43 USD | 2,26% |
| 17/04 | 38,56 USD | 1,61% |
| 16/04 | 37,95 USD | -2,01% |