Microchip Technology, Inc. MCHP
NAS: MCHP | ISIN: US5950171042 28/04/2026
84,26 USD (-2,97%)
(-2,97%)
28/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 84,26 USD | -2,97% |
| 27/04 | 86,84 USD | -2,91% |
| 24/04 | 89,44 USD | -1,32% |
| 23/04 | 90,64 USD | 9,89% |
| 22/04 | 82,48 USD | 1,92% |
| 21/04 | 80,93 USD | 0,67% |
| 20/04 | 80,39 USD | 2,07% |
| 17/04 | 78,76 USD | 2,46% |
| 16/04 | 76,87 USD | 3,20% |
| 15/04 | 74,49 USD | -0,01% |