Micron Technology MU
NAS: MU | ISIN: US5951121038 18/08/2026
940,76 USD (-7,02%)
(-7,02%)
18/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/08 | 940,76 USD | -7,02% |
| 17/08 | 1.011,75 USD | 4,13% |
| 14/08 | 971,66 USD | 2,30% |
| 13/08 | 949,83 USD | 4,23% |
| 12/08 | 911,29 USD | 4,92% |
| 11/08 | 868,52 USD | 0,87% |
| 10/08 | 861,00 USD | -1,89% |
| 07/08 | 877,57 USD | -0,44% |
| 06/08 | 881,47 USD | -1,31% |
| 05/08 | 893,19 USD | 0,06% |